Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 AUD | -1.38% | +3.86% | -17.31% |
22.04. | ORORA LIMITED : Von Neutral zu Kaufen bei Evans & Partners | ZM |
03.04. | ORORA LIMITED : Jarden Research nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
Schlusskurs Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.15 $ | 2.14 $ | 2.18 $ | 2.18 $ | 2.15 $ |
Volumen | 13 522 090 | 7 798 164 | 8 195 394 | 4 791 744 | 5 346 115 |
Veränderung | +3.86% | -0.47% | +1.87% | 0.00% | -1.38% |
Eröffnung | 2.07 | 2.13 | 2.19 | 2.17 | 2.19 |
Hoch | 2.20 | 2.17 | 2.20 | 2.19 | 2.19 |
Tief | 2.07 | 2.10 | 2.16 | 2.16 | 2.14 |
Performance
1 Tag | -1.38% | ||
1 Woche | +3.86% | ||
Aktueller Monat | -20.96% | ||
1 Monat | -18.87% | ||
3 Monate | -19.17% | ||
6 Monate | -13.65% | ||
Laufendes Jahr | -17.31% | ||
1 Jahr | -38.92% | ||
3 Jahre | -30.42% | ||
5 Jahre | -42.47% | ||
10 Jahre | +21.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +3.86% | -17.31% | -38.92% | 1.87 Mrd. | ||
+0.53% | +1.68% | +5.08% | +18.59% | 17.1 Mrd. | ||
+0.29% | +3.14% | -14.40% | -0.28% | 9.41 Mrd. | ||
-0.95% | +0.66% | +18.48% | +8.03% | 9.22 Mrd. | ||
+0.19% | +1.13% | +4.57% | -12.84% | 5.05 Mrd. | ||
+0.75% | +1.90% | -13.14% | -32.19% | 4.62 Mrd. | ||
+1.07% | +2.69% | +13.99% | -6.14% | 2.98 Mrd. | ||
+0.37% | +0.99% | -4.94% | -2.29% | 2.98 Mrd. | ||
+1.67% | +7.09% | +11.23% | +85.98% | 2.73 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
+7.18% | +12.00% | +10.93% | +7.87% | 2.14 Mrd. | ||
+0.11% | +4.95% | +3.75% | -1.76% | 1.07 Mrd. | ||
+3.08% | +3.60% | +5.11% | 0.00% | 907 Mio. | ||
+3.46% | +10.12% | +21.45% | -8.42% | 888 Mio. | ||
-0.89% | -1.71% | +17.27% | +34.18% | 717 Mio. | ||
-1.81% | +1.58% | +0.29% | +109.94% | 657 Mio. | ||
Durchschnitt | +1.24% | +5.46% | +20.53% | +228.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +3.82% | +13.05% | +142.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.31% | ||
2023 | -10.03% | ||
2022 | -17.43% | ||
2021 | +29.63% | ||
2020 | -32.08% | ||
2019 | +3.58% | ||
2018 | -9.44% | ||
2017 | +13.38% | ||
2016 | +32.89% | ||
2015 | +15.38% | ||
2014 | +68.10% | ||
2013 | -4.92% |
- Börse
- Aktien
- A1W81B Aktie
- Kurse Orora Limited