Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
12.49 EUR | +11.83% | 12.36 | -1.10% |
17.04. | Französischer Pflegeheimkonzern Emeis senkt Kerngewinnziel für 2024 | RE |
17.04. | Transcript : Orpea SA, 2023 Earnings Call, Apr 17, 2024 |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.928 € | 10.898 € | 11.172 € | 11.172 € | 12.49 € |
Volumen | 181 289 | 242 671 | 207 015 | 171 228 | 637 469 |
Veränderung | -0.38% | -0.27% | +2.51% | 0.00% | +11.83% |
Eröffnung | 10.97 | 10.93 | 10.75 | 11.15 | 11.15 |
Hoch | 11.34 | 11.05 | 11.30 | 11.20 | 12.49 |
Tief | 10.77 | 10.46 | 10.53 | 10.70 | 11.15 |
Performance
1 Tag | +11.83% | ||
1 Woche | +13.89% | ||
Aktueller Monat | +23.24% | ||
1 Monat | +18.99% | ||
3 Monate | -9.46% | ||
6 Monate | -98.98% | ||
Laufendes Jahr | -26.07% | ||
1 Jahr | -99.63% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.83% | +13.89% | -26.07% | -99.63% | 1.89 Mrd. | ||
-0.46% | -1.21% | -21.00% | -21.26% | 1.51 Mrd. | ||
+0.31% | -2.06% | -4.84% | +53.44% | 1.35 Mrd. | ||
+0.93% | -1.95% | +12.03% | +52.69% | 1.22 Mrd. | ||
-0.08% | -3.83% | +11.31% | +16.91% | 677 Mio. | ||
-0.93% | -6.19% | -3.64% | 0.00% | 462 Mio. | ||
+3.35% | +5.45% | +206.52% | +235.90% | 358 Mio. | ||
-1.74% | -11.55% | -8.19% | +27.19% | 327 Mio. | ||
+0.57% | -2.95% | -6.57% | +87.32% | 114 Mio. | ||
-3.50% | +4.13% | +31.59% | +76.88% | 87.81 Mio. | ||
Durchschnitt | +1.03% | -1.87% | +19.11% | +42.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.89% | -1.68% | +0.78% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:22 | 12.49 | 500 | 637 469 |
17:37:22 | 12.49 | 461 | 636 969 |
17:37:22 | 12.49 | 39 | 636 508 |
17:36:51 | 12.49 | 5 | 636 469 |
17:36:42 | 12.49 | 155 | 636 464 |
17:36:42 | 12.49 | 445 | 636 309 |
17:35:11 | 12.49 | 526 | 635 864 |
17:35:11 | 12.49 | 232 | 635 338 |
17:35:11 | 12.49 | 96 | 635 106 |
17:35:11 | 12.49 | 152 | 635 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.89% | ||
2023 | -99.73% | ||
2022 | -92.99% | ||
2021 | -18.08% | ||
2020 | -5.91% | ||
2019 | +28.11% | ||
2018 | -9.24% | ||
2017 | +28.06% | ||
2016 | +4.04% | ||
2015 | +42.21% | ||
2014 | +22.82% | ||
2013 | +26.09% | ||
2012 | +33.02% | ||
2011 | -27.30% | ||
2010 | +9.52% | ||
2009 | +22.45% | ||
2008 | -42.60% | ||
2007 | +25.44% | ||
2006 | +54.67% | ||
2005 | +78.42% | ||
2004 | +55.69% | ||
2003 | +33.60% | ||
2002 | -13.19% |
- Börse
- Aktien
- A403M5 Aktie
- Kurse ORPEA