Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’500 JPY | +2.28% | -0.28% | +18.85% |
25.04. | Nikkei: Soros-Fonds unter den Investoren der japanischen Elektrizitätsbörse | RE |
23.04. | Wall Street-Indikatoren und Gewinnaussichten beflügeln asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3510 ¥ | 3471 ¥ | 3430 ¥ | 3422 ¥ | 3’500 ¥ |
Volumen | 2 983 600 | 1 520 000 | 1 556 000 | 1 913 600 | 1 482 300 |
Veränderung | +4.84% | -1.11% | -1.18% | -0.23% | +2.28% |
Eröffnung | 3,470.00 | 3,486.00 | 3,489.00 | 3,400.00 | 3’501 |
Hoch | 3,562.00 | 3,519.00 | 3,510.00 | 3,431.00 | 3’510 |
Tief | 3,443.00 | 3,458.00 | 3,410.00 | 3,341.00 | 3’418 |
Performance
1 Tag | +2.28% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +5.04% | ||
3 Monate | +17.85% | ||
6 Monate | +28.84% | ||
Laufendes Jahr | +18.85% | ||
1 Jahr | +55.62% | ||
3 Jahre | +66.03% | ||
5 Jahre | +74.91% | ||
10 Jahre | +81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | -0.28% | +18.85% | +55.62% | 8.93 Mrd. | ||
-0.67% | +0.42% | -11.78% | -14.13% | 24.64 Mrd. | ||
-1.07% | +0.47% | +2.36% | +3.94% | 17.9 Mrd. | ||
-0.21% | +4.73% | +28.99% | +93.07% | 16.51 Mrd. | ||
+1.09% | +0.64% | -5.96% | -3.12% | 12.11 Mrd. | ||
-1.39% | -12.73% | +9.30% | +26.62% | 9.17 Mrd. | ||
0.00% | -0.66% | +3.56% | +6.63% | 7.48 Mrd. | ||
-0.36% | -2.35% | -2.58% | -20.23% | 7.03 Mrd. | ||
+0.83% | +1.81% | +9.20% | +28.19% | 6.59 Mrd. | ||
+0.27% | +5.14% | -4.54% | -28.82% | 5.1 Mrd. | ||
-0.95% | +0.67% | +7.49% | -3.52% | 4.97 Mrd. | ||
-0.99% | +4.37% | -7.55% | -25.52% | 4.07 Mrd. | ||
+1.54% | +4.62% | +12.15% | -4.90% | 3.88 Mrd. | ||
-1.07% | +0.37% | -1.17% | -9.04% | 3.56 Mrd. | ||
-2.06% | +7.06% | +37.52% | +56.37% | 2.76 Mrd. | ||
-1.23% | -0.79% | +10.33% | +33.26% | 1.85 Mrd. | ||
Durchschnitt | -0.24% | +3.02% | +6.64% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +4.62% | +14.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’500 | 503 700 | 1 482 300 |
07:59:59 | 3’499 | 9 200 | 978 600 |
07:59:59 | 3’498 | 900 | 969 400 |
07:59:59 | 3’497 | 500 | 968 500 |
07:59:59 | 3’496 | 200 | 968 000 |
07:59:59 | 3’495 | 200 | 967 800 |
07:59:59 | 3’493 | 800 | 967 600 |
07:59:58 | 3’493 | 300 | 966 800 |
07:59:58 | 3’492 | 5 600 | 966 500 |
07:59:57 | 3’492 | 200 | 960 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.20% | ||
2023 | +38.26% | ||
2022 | +12.05% | ||
2021 | -9.99% | ||
2020 | +1.00% | ||
2019 | +4.08% | ||
2018 | -7.42% | ||
2017 | -3.47% | ||
2016 | +2.55% | ||
2015 | -2.79% | ||
2014 | +9.20% | ||
2013 | +31.53% | ||
2012 | +3.29% | ||
2011 | -3.49% | ||
2010 | +0.32% | ||
2009 | -24.15% | ||
2008 | -6.12% | ||
2007 | -0.45% | ||
2006 | +8.85% | ||
2005 | +27.19% | ||
2004 | +10.34% | ||
2003 | -1.02% | ||
2002 | -6.39% | ||
2001 | -9.80% | ||
2000 | +41.06% | ||
1999 | -36.76% | ||
1998 | +30.54% | ||
1997 | -5.99% | ||
1996 | -11.20% | ||
1995 | -10.75% | ||
1994 | -15.79% | ||
1993 | +7.22% | ||
1992 | -30.24% |
- Börse
- Aktien
- 858464 Aktie
- Kurse Osaka Gas Company., Ltd.