Kurse Oshidori International Holdings Limited
Aktien
A2PR56
BMG6804L1019
622
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 HKD | +6.74% | +6.74% | -5.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.178 $ | 0.178 $ | 0.178 $ | 0.178 $ | 0.19 $ |
Volumen | 0 | 170 | 66 000 000 | 784 | 72 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +6.74% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.178 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.178 |
Performance
1 Tag | +6.74% | ||
1 Woche | +6.74% | ||
Aktueller Monat | +0.53% | ||
1 Monat | -2.06% | ||
3 Monate | -13.24% | ||
6 Monate | -17.39% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | -25.49% | ||
3 Jahre | -72.86% | ||
5 Jahre | -76.25% | ||
10 Jahre | -78.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.74% | +6.74% | -5.94% | -25.49% | 141 Mio. | ||
+3.17% | +7.88% | -1.13% | +30.91% | 52 Mrd. | ||
+3.87% | +2.57% | -2.49% | +34.39% | 30.53 Mrd. | ||
-0.72% | -2.25% | +24.17% | +52.12% | 25.72 Mrd. | ||
+1.68% | -2.56% | +10.71% | +49.29% | 17.2 Mrd. | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.38 Mrd. | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.75 Mrd. | ||
+2.22% | 0.00% | -26.03% | +27.78% | 7.72 Mrd. | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.12 Mrd. | ||
+2.37% | -0.32% | +2.68% | +43.08% | 6.05 Mrd. | ||
+0.85% | +3.11% | +14.26% | +33.11% | 5.69 Mrd. | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.55 Mrd. | ||
+2.97% | +2.13% | +19.79% | +99.82% | 5.04 Mrd. | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.49 Mrd. | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.42 Mrd. | ||
-0.20% | -0.10% | +13.99% | +26.29% | 4.23 Mrd. | ||
Durchschnitt | +1.26% | +2.72% | +8.16% | +67.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | +2.82% | +5.78% | +53.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:37:05 | 0.19 | 30 000 | 72 000 |
08:36:28 | 0.183 | 9 000 | 42 000 |
07:29:40 | 0.187 | 3 000 | 33 000 |
07:29:17 | 0.19 | 15 000 | 30 000 |
03:34:26 | 0.178 | 3 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.88% | ||
2023 | -26.55% | ||
2022 | -50.89% | ||
2021 | -8.20% | ||
2020 | -37.11% | ||
2019 | +100.00% | ||
2018 | -14.91% | ||
2017 | -63.23% | ||
2016 | -31.11% | ||
2015 | +134.38% | ||
2014 | +1.05% | ||
2013 | +40.74% | ||
2012 | +84.93% | ||
2011 | -58.76% | ||
2010 | +32.09% | ||
2009 | +16.52% | ||
2008 | -68.49% | ||
2007 | -46.32% | ||
2006 | -19.05% | ||
2005 | +35.48% | ||
2004 | +14.81% | ||
2003 | -51.79% | ||
2002 | -77.95% | ||
2001 | -47.74% | ||
2000 | +2.10% | ||
1999 | +167.42% | ||
1998 | -55.50% | ||
1997 | +41.84% | ||
1996 | +11.90% | ||
1995 | +5.00% | ||
1994 | -74.74% | ||
1993 | -55.19% | ||
1992 | +45.21% |
- Börse
- Aktien
- Aktie Oshidori International Holdings Limited - Hong Kong S.E.
- Kurse Oshidori International Holdings Limited