Kurse Oshkosh Corporation
Aktien
870494
US6882392011
OSK
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.7 USD | +0.05% | -3.52% | +8.59% |
16.04. | OSHKOSH CORPORATION : JPMorgan Chase gibt neutrale Bewertung ab | ZM |
27.03. | Oshkosh Corporation kündigt Rücktritt von John S. Shiely aus dem Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 120.06 $ | 118.61 $ | 117.66 $ | 117.72 $ |
Volumen | 304 025 | 322 774 | 373 978 | 371 229 |
Veränderung | -0.22% | -1.21% | -0.80% | +0.05% |
Eröffnung | 119.42 | 120.82 | 119.12 | 117.52 |
Hoch | 120.90 | 120.82 | 120.05 | 118.76 |
Tief | 118.55 | 117.53 | 117.25 | 116.47 |
Performance
1 Tag | +0.05% | ||
1 Woche | -3.52% | ||
Aktueller Monat | -5.61% | ||
1 Monat | +0.26% | ||
3 Monate | +10.13% | ||
6 Monate | +30.89% | ||
Laufendes Jahr | +8.59% | ||
1 Jahr | +48.71% | ||
3 Jahre | -3.45% | ||
5 Jahre | +43.49% | ||
10 Jahre | +106.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -3.52% | +8.59% | +48.71% | 7.72 Mrd. | ||
-2.26% | -5.90% | +13.87% | +52.50% | 59.61 Mrd. | ||
-1.14% | -3.42% | +28.01% | +45.51% | 37.75 Mrd. | ||
-1.43% | -4.66% | +18.03% | +33.00% | 27.02 Mrd. | ||
-0.79% | +0.20% | +11.27% | +29.27% | 23.38 Mrd. | ||
-0.28% | -0.61% | +5.04% | -0.14% | 22.72 Mrd. | ||
-1.38% | -5.94% | +12.63% | +21.22% | 18.43 Mrd. | ||
-0.73% | -2.53% | +1.07% | -15.92% | 15.44 Mrd. | ||
-1.16% | -1.38% | +15.82% | +8.10% | 11.84 Mrd. | ||
-1.53% | -2.09% | +22.52% | +4.85% | 10.07 Mrd. | ||
+1.73% | -1.05% | -2.19% | -6.27% | 8.71 Mrd. | ||
-1.26% | -3.08% | +34.81% | +68.65% | 6.96 Mrd. | ||
-1.71% | -2.12% | +21.88% | +24.72% | 6.7 Mrd. | ||
-1.88% | -7.07% | +20.31% | +43.95% | 6.29 Mrd. | ||
0.00% | +5.08% | +23.97% | -32.68% | 6.19 Mrd. | ||
-0.21% | -5.05% | -6.72% | +22.98% | 5.96 Mrd. | ||
Durchschnitt | -0.87% | -2.21% | +14.31% | +21.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | -2.89% | +14.86% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 117.7 | 48 959 | 220 947 |
21:59:59 | 117.7 | 100 | 171 988 |
21:59:59 | 117.8 | 131 | 171 888 |
21:59:59 | 117.8 | 243 | 171 757 |
21:59:59 | 117.7 | 100 | 171 514 |
21:59:59 | 117.7 | 100 | 171 414 |
21:59:59 | 117.7 | 542 | 171 314 |
21:59:59 | 117.7 | 111 | 170 772 |
21:59:59 | 117.8 | 1 316 | 170 661 |
21:59:59 | 117.8 | 100 | 169 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.59% | ||
2023 | +22.93% | ||
2022 | -21.75% | ||
2021 | +30.95% | ||
2020 | -9.06% | ||
2019 | +54.38% | ||
2018 | -32.54% | ||
2017 | +40.67% | ||
2016 | +65.50% | ||
2015 | -19.75% | ||
2014 | -3.43% | ||
2013 | +69.92% | ||
2012 | +38.68% | ||
2011 | -39.33% | ||
2010 | -4.83% | ||
2009 | +316.54% | ||
2008 | -81.19% | ||
2007 | -2.40% | ||
2006 | +8.59% | ||
2005 | +30.42% | ||
2004 | +34.00% | ||
2003 | +65.95% | ||
2002 | +26.15% | ||
2001 | +10.80% | ||
2000 | +50.11% | ||
1999 | +32.74% | ||
1998 | +83.39% | ||
1997 | +70.00% | ||
1996 | -30.33% | ||
1995 | +41.86% | ||
1994 | +22.86% | ||
1993 | -18.60% | ||
1992 | -24.56% | ||
1991 | +96.55% | ||
1990 | -25.64% | ||
1989 | -17.02% | ||
1988 | -21.67% | ||
1987 | -37.50% | ||
1986 | +23.08% | ||
1985 | +16.42% |
- Börse
- Aktien
- 870494 Aktie
- Kurse Oshkosh Corporation