Kurse Oshkosh Corporation
Aktien
870494
US6882392011
OSK
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
116.4 USD | +1.08% | +0.91% | +7.37% |
17.03. | Aebi Schmidt wächst in Nordamerika und erzielt Rekordumsatz | AW |
14.03. | OSHKOSH CORPORATION : Truist Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 115.97 $ | 114.62 $ | 115.16 $ | 116.4 $ |
Volumen | 410 485 | 471 823 | 1 086 134 | 651 136 |
Veränderung | +1.19% | -1.16% | +0.47% | +1.08% |
Eröffnung | 114.26 | 116.03 | 113.99 | 115.32 |
Hoch | 116.67 | 116.20 | 116.64 | 116.67 |
Tief | 114.26 | 113.78 | 113.99 | 115.01 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +7.13% | ||
3 Monate | +9.86% | ||
6 Monate | +18.03% | ||
Laufendes Jahr | +7.37% | ||
1 Jahr | +47.98% | ||
3 Jahre | -2.66% | ||
5 Jahre | +52.54% | ||
10 Jahre | +102.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.91% | +7.37% | +47.98% | 7.63 Mrd. | ||
+1.70% | +5.53% | +23.24% | +75.19% | 63.04 Mrd. | ||
+0.76% | +4.80% | +38.65% | +53.87% | 40.97 Mrd. | ||
+1.81% | +4.25% | +32.35% | +121.54% | 31.12 Mrd. | ||
+2.31% | +5.29% | +21.37% | +43.05% | 27.74 Mrd. | ||
+0.15% | +0.20% | +12.87% | +37.63% | 24.92 Mrd. | ||
-1.52% | -0.17% | -1.26% | +3.58% | 22.7 Mrd. | ||
+1.67% | +5.70% | +8.83% | +20.28% | 17.9 Mrd. | ||
+0.16% | +2.15% | +1.48% | -9.98% | 15.96 Mrd. | ||
-0.13% | -0.84% | +16.22% | +16.74% | 12.01 Mrd. | ||
+0.03% | +4.46% | +14.83% | +13.67% | 9.5 Mrd. | ||
-0.89% | +0.62% | -4.96% | -3.03% | 8.61 Mrd. | ||
-0.29% | -0.45% | +26.04% | +65.44% | 6.97 Mrd. | ||
+1.29% | +2.25% | +31.11% | +82.09% | 6.65 Mrd. | ||
+1.41% | +7.43% | +21.87% | +56.73% | 6.39 Mrd. | ||
-0.52% | -3.29% | -10.88% | +19.01% | 5.76 Mrd. | ||
Durchschnitt | +0.57% | +2.60% | +14.95% | +40.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +3.52% | +19.28% | +49.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 116.4 | 218 527 | - |
20:59:59 | 116.4 | 113 | 250 908 |
20:59:57 | 116.5 | 100 | 250 795 |
20:59:57 | 116.4 | 197 | 250 695 |
20:59:55 | 116.4 | 150 | 250 498 |
20:59:55 | 116.4 | 1 018 | 250 348 |
20:59:54 | 116.4 | 251 | 249 330 |
20:59:54 | 116.4 | 121 | 249 079 |
20:59:53 | 116.4 | 100 | 248 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.37% | ||
2023 | +22.93% | ||
2022 | -21.75% | ||
2021 | +30.95% | ||
2020 | -9.06% | ||
2019 | +54.38% | ||
2018 | -32.54% | ||
2017 | +40.67% | ||
2016 | +65.50% | ||
2015 | -19.75% | ||
2014 | -3.43% | ||
2013 | +69.92% | ||
2012 | +38.68% | ||
2011 | -39.33% | ||
2010 | -4.83% | ||
2009 | +316.54% | ||
2008 | -81.19% | ||
2007 | -2.40% | ||
2006 | +8.59% | ||
2005 | +30.42% | ||
2004 | +34.00% | ||
2003 | +65.95% | ||
2002 | +26.15% | ||
2001 | +10.80% | ||
2000 | +50.11% | ||
1999 | +32.74% | ||
1998 | +83.39% | ||
1997 | +70.00% | ||
1996 | -30.33% | ||
1995 | +41.86% | ||
1994 | +22.86% | ||
1993 | -18.60% | ||
1992 | -24.56% | ||
1991 | +96.55% | ||
1990 | -25.64% | ||
1989 | -17.02% | ||
1988 | -21.67% | ||
1987 | -37.50% | ||
1986 | +23.08% | ||
1985 | +16.42% |
- Börse
- Aktien
- Aktie Oshkosh Corporation - Nyse
- Kurse Oshkosh Corporation