Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 CAD | -1.11% | -1.66% | +27.14% |
27.02. | Chinesisches Geld jagt trotz Ottawas Kontrolle weiterhin kanadische Bergbauunternehmen | RE |
26.02. | Chinas Yintai Gold kauft kanadisches Goldexplorationsunternehmen Osino für $272 Millionen | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.8 $ | 1.79 $ | 1.8 $ | 1.78 $ |
Volumen | 97 448 | 1 009 996 | 83 100 | 693 267 |
Veränderung | 0.00% | -0.56% | +0.56% | -1.11% |
Eröffnung | 1.80 | 1.79 | 1.79 | 1.79 |
Hoch | 1.80 | 1.81 | 1.80 | 1.80 |
Tief | 1.79 | 1.79 | 1.79 | 1.78 |
Performance
1 Tag | -1.11% | ||
1 Woche | -1.66% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +4.09% | ||
3 Monate | +28.06% | ||
6 Monate | +76.24% | ||
Laufendes Jahr | +27.14% | ||
1 Jahr | +57.52% | ||
3 Jahre | +33.83% | ||
5 Jahre | +423.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | -1.66% | +27.14% | +57.52% | 232 Mio. | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.47 Mrd. | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.12 Mrd. | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.28 Mrd. | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.81 Mrd. | ||
+0.39% | -0.39% | +12.09% | +9.05% | 11.24 Mrd. | ||
-0.59% | -2.27% | +26.86% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8.09 Mrd. | ||
+1.47% | +1.24% | +11.85% | +28.88% | 7.87 Mrd. | ||
+0.92% | -1.28% | +16.44% | +18.23% | 5.93 Mrd. | ||
+0.63% | -7.00% | +31.41% | -4.92% | 5.3 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.37 Mrd. | ||
-1.63% | -8.12% | -13.60% | -34.89% | 3.46 Mrd. | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.31 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.34% | -1.16% | +12.42% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.89% | +6.73% | -2.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:08 | 1.78 | 1 700 | 693 100 |
21:47:41 | 1.79 | 100 | 691 400 |
21:01:58 | 1.79 | 200 | 691 300 |
20:35:24 | 1.79 | 200 | 691 100 |
20:22:44 | 1.79 | 100 | 690 900 |
20:22:44 | 1.785 | 100 | 690 800 |
19:32:02 | 1.79 | 100 | 690 700 |
19:32:02 | 1.785 | 100 | 690 600 |
18:38:54 | 1.79 | 200 | 690 500 |
18:00:28 | 1.785 | 100 | 690 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.14% | ||
2023 | +64.71% | ||
2022 | -24.11% | ||
2021 | -9.68% | ||
2020 | +90.77% | ||
2019 | +145.28% | ||
2018 | -57.26% |
- Börse
- Aktien
- A2NB4J Aktie
- Kurse Osino Resources Corp.