Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.85 CAD | -2.40% | -9.81% | -25.97% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.06 $ | 2.92 $ | 2.92 $ | 2.85 $ |
Volumen | 15 510 | 22 400 | 24 954 | 29 956 |
Veränderung | -1.29% | -4.58% | 0.00% | -2.40% |
Eröffnung | 3.04 | 3.01 | 2.93 | 2.92 |
Hoch | 3.13 | 3.01 | 2.93 | 2.93 |
Tief | 2.99 | 2.88 | 2.85 | 2.77 |
Performance
1 Tag | -2.40% | ||
1 Woche | -9.81% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -8.06% | ||
3 Monate | -16.67% | ||
6 Monate | -34.03% | ||
Laufendes Jahr | -25.97% | ||
1 Jahr | -60.42% | ||
3 Jahre | -86.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -9.81% | -25.97% | -60.42% | 175 Mio. | ||
-0.05% | -1.75% | +11.06% | -20.77% | 22.84 Mrd. | ||
+1.79% | -3.50% | +17.17% | +14.61% | 15.15 Mrd. | ||
+3.46% | -3.46% | +28.92% | +14.13% | 8.59 Mrd. | ||
+1.50% | -3.72% | +41.06% | +102.41% | 5.44 Mrd. | ||
-0.24% | -1.30% | -3.29% | -18.40% | 5.14 Mrd. | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.12 Mrd. | ||
+0.93% | -0.18% | +23.13% | -4.11% | 3.18 Mrd. | ||
-3.45% | -6.41% | -1.47% | -20.00% | 2.49 Mrd. | ||
+1.31% | -0.09% | +18.69% | +10.17% | 2.25 Mrd. | ||
+0.27% | -1.21% | +10.66% | -7.18% | 1.6 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.5 Mrd. | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.39 Mrd. | ||
+3.95% | -2.49% | +29.33% | +8.06% | 1.32 Mrd. | ||
-1.61% | +2.23% | +34.56% | +17.31% | 1.05 Mrd. | ||
Durchschnitt | +0.58% | -2.69% | +15.03% | +12.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.71% | +15.89% | +7.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.85 | 100 | 29 700 |
21:59:59 | 2.85 | 100 | 29 600 |
21:59:34 | 2.83 | 100 | 29 500 |
21:59:34 | 2.83 | 100 | 29 400 |
21:58:40 | 2.83 | 100 | 29 300 |
21:57:48 | 2.83 | 100 | 29 200 |
21:57:48 | 2.83 | 100 | 29 100 |
21:57:48 | 2.82 | 100 | 29 000 |
21:57:22 | 2.8 | 1 300 | 28 900 |
21:54:10 | 2.8 | 100 | 27 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.97% | ||
2023 | -33.28% | ||
2022 | -52.63% | ||
2021 | -46.51% | ||
2020 | +1.34% |
- Börse
- Aktien
- A3DK8G Aktie
- Kurse Osisko Development Corp.