Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 CAD | +6.25% | +3.03% | -8.11% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.165 $ | 0.165 $ | 0.16 $ |
Volumen | 53 410 | 203 136 | 297 700 | 100 148 |
Veränderung | 0.00% | 0.00% | 0.00% | -3.03% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 Tag | +6.25% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +9.68% | ||
1 Monat | +13.33% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | -41.38% | ||
3 Jahre | -61.36% | ||
5 Jahre | -69.09% | ||
10 Jahre | -56.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zinkerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.25% | +3.03% | -8.11% | -41.38% | 29.91 Mio. | ||
+4.52% | +0.42% | +39.19% | -24.87% | 2.08 Mrd. | ||
-2.69% | -3.54% | -2.27% | +4.45% | 1.86 Mrd. | ||
+0.91% | -6.72% | -6.72% | +38.75% | 119 Mio. | ||
0.00% | 0.00% | +10.83% | -17.39% | 80.33 Mio. | ||
+1.06% | -2.81% | +20.87% | +4.99% | 53.35 Mio. | ||
Durchschnitt | +1.68% | -2.14% | +8.97% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.47% | +18.54% | -9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:13:32 | 0.17 | 2 500 | 50 000 |
20:13:32 | 0.165 | 3 500 | 47 500 |
19:53:21 | 0.165 | 5 000 | 44 000 |
19:51:37 | 0.165 | 500 | 39 000 |
19:49:40 | 0.165 | 6 000 | 38 500 |
19:49:40 | 0.165 | 9 000 | 32 500 |
19:48:00 | 0.165 | 5 000 | 23 500 |
19:15:29 | 0.165 | 1 000 | 18 500 |
19:12:29 | 0.165 | 1 000 | 17 500 |
16:01:25 | 0.165 | 3 000 | 16 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.51% | ||
2023 | -5.13% | ||
2022 | -50.00% | ||
2021 | -11.36% | ||
2020 | +3.53% | ||
2019 | -18.27% | ||
2018 | -40.23% | ||
2017 | +190.00% | ||
2016 | +42.86% | ||
2015 | +27.27% | ||
2014 | -50.00% | ||
2013 | -52.17% | ||
2012 | -44.58% | ||
2011 | -52.30% | ||
2010 | +22.54% | ||
2009 | +735.30% | ||
2008 | -46.88% | ||
2007 | +100.00% | ||
2006 | -33.33% | ||
2005 | -70.00% | ||
2004 | -9.09% |
- Börse
- Aktien
- A2DTZC Aktie
- Kurse Osisko Metals Incorporated