Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.7 DKK | +1.99% | +3.02% | +11.84% |
09:00 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
08:00 | Embla Medical hf. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.4 kr | 29.5 kr | 30.8 kr | 30.1 kr | 30.7 kr |
Volumen | 306 257 | 12 883 | 5 428 | 3 436 | 68 158 |
Veränderung | +2.01% | -2.96% | +4.41% | -2.27% | +1.99% |
Eröffnung | 29.80 | 30.40 | 29.80 | 30.90 | 30.4 |
Hoch | 31.00 | 30.50 | 30.90 | 30.90 | 32.3 |
Tief | 29.60 | 29.50 | 29.70 | 30.10 | 30.4 |
Performance
1 Tag | +2.82% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -8.36% | ||
1 Monat | -10.50% | ||
3 Monate | +2.59% | ||
6 Monate | +7.91% | ||
Laufendes Jahr | +11.84% | ||
1 Jahr | -1.92% | ||
3 Jahre | -32.90% | ||
5 Jahre | -6.97% | ||
10 Jahre | +149.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +3.02% | +11.84% | -1.92% | 1.83 Mrd. | ||
+1.30% | +0.62% | +0.92% | -1.05% | 23.62 Mrd. | ||
+0.75% | +0.79% | -7.00% | -12.15% | 16.56 Mrd. | ||
-0.05% | +1.42% | +8.11% | +29.46% | 13.62 Mrd. | ||
-0.36% | +9.68% | -18.97% | -34.95% | 2.03 Mrd. | ||
+1.99% | -5.65% | +31.30% | -26.70% | 1.57 Mrd. | ||
+2.98% | +4.54% | +12.56% | +86.15% | 568 Mio. | ||
-0.51% | -2.90% | - | - | 496 Mio. | ||
+2.18% | +19.24% | +35.58% | -4.41% | 140 Mio. | ||
+3.33% | +5.08% | +35.82% | +164.39% | 101 Mio. | ||
Durchschnitt | +1.42% | +1.49% | +12.24% | +22.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -1.30% | +1.07% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:41 | 30.7 | 71 | 66 753 |
16:59:41 | 30.7 | 25 | 66 682 |
16:59:41 | 30.7 | 75 | 66 657 |
16:59:41 | 30.7 | 15 | 66 582 |
16:54:47 | 31.1 | 11 | 66 567 |
16:35:00 | 31.1 | 14 | 66 556 |
16:34:01 | 31.1 | 329 | 66 542 |
16:34:01 | 31.1 | 173 | 66 213 |
16:27:38 | 31.1 | 340 | 66 040 |
16:27:24 | 31.5 | 381 | 65 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.65% | ||
2023 | -18.18% | ||
2022 | -20.69% | ||
2021 | -12.69% | ||
2020 | -7.36% | ||
2019 | +68.17% | ||
2018 | +16.87% | ||
2017 | +5.81% | ||
2016 | +6.12% | ||
2015 | +33.90% | ||
2014 | +68.57% | ||
2013 | +39.07% | ||
2012 | -11.70% | ||
2011 | -9.04% | ||
2010 | +63.48% | ||
2009 | +4.55% |
- Börse
- Aktien
- 755122 Aktie
- Kurse Embla Medical hf.