Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:11:51 | |||
31.8 EUR | +0.47% | 31.78 | -0.08% |
13.03. | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
13.03. | Österreichische Post hebt Dividende leicht an | RE |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.65 € | 31.75 € | 31.7 € | 31.65 € | 31.8 € |
Volumen | 21 963 | 28 887 | 29 950 | 23 005 | 24 721 |
Veränderung | -1.56% | +0.32% | -0.16% | -0.16% | +0.47% |
Eröffnung | 32.20 | 31.80 | 31.75 | 31.60 | 31.75 |
Hoch | 32.25 | 32.15 | 31.85 | 31.85 | 32 |
Tief | 31.60 | 31.70 | 31.60 | 31.60 | 31.65 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.24% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +2.58% | ||
3 Monate | +0.95% | ||
6 Monate | +2.09% | ||
Laufendes Jahr | -2.91% | ||
1 Jahr | -8.10% | ||
3 Jahre | -16.12% | ||
5 Jahre | -17.21% | ||
10 Jahre | -14.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.24% | -2.91% | -8.10% | 2.27 Mrd. | ||
+0.91% | -0.43% | +12.80% | +22.46% | 15.83 Mrd. | ||
-0.26% | -5.44% | -9.26% | -32.90% | 15.54 Mrd. | ||
+1.31% | -1.09% | +32.30% | -11.73% | 7.73 Mrd. | ||
+1.94% | +3.16% | +12.72% | -6.91% | 2.3 Mrd. | ||
+6.78% | +1.92% | +9.11% | -23.15% | 1.77 Mrd. | ||
-0.59% | -1.17% | -2.31% | -2.87% | 1.2 Mrd. | ||
+1.25% | -2.41% | -14.74% | -22.86% | 660 Mio. | ||
0.00% | +1.14% | +27.51% | +20.43% | 668 Mio. | ||
-0.39% | -3.89% | -22.21% | -29.79% | 492 Mio. | ||
+5.81% | +9.33% | +20.59% | +50.46% | 480 Mio. | ||
-3.39% | -5.00% | -7.69% | -72.20% | 216 Mio. | ||
0.00% | -7.01% | -17.30% | -1.91% | 215 Mio. | ||
+0.55% | -5.67% | -2.66% | -14.49% | 101 Mio. | ||
-1.93% | -3.20% | +32.43% | -10.34% | 63.15 Mio. | ||
Durchschnitt | +0.83% | -1.02% | +4.56% | -9.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -2.19% | +7.03% | -6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:28:21 | 31.75 | 639 | 1 887 |
09:28:21 | 31.75 | 261 | 1 248 |
09:19:33 | 31.75 | 111 | 987 |
09:19:33 | 31.65 | 611 | 876 |
09:04:06 | 31.65 | 260 | 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.21% | ||
2023 | +11.22% | ||
2022 | -22.22% | ||
2021 | +31.71% | ||
2020 | -15.59% | ||
2019 | +13.26% | ||
2018 | -19.78% | ||
2017 | +17.34% | ||
2016 | -5.17% | ||
2015 | -16.72% | ||
2014 | +16.10% | ||
2013 | +11.47% | ||
2012 | +33.91% | ||
2011 | -5.76% | ||
2010 | +29.99% | ||
2009 | -21.08% | ||
2008 | +0.46% | ||
2007 | -33.55% | ||
2006 | +66.36% |
- Börse
- Aktien
- A0JML5 Aktie
- Kurse Osterreichische Post AG