Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’142 JPY | -0.32% | +0.10% | +8.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3142 ¥ | 3126 ¥ | 3103 ¥ | 3152 ¥ | 3’142 ¥ |
Volumen | 1 301 200 | 1 084 100 | 1 596 900 | 1 391 700 | 1 329 600 |
Veränderung | +0.10% | -0.51% | -0.74% | +1.58% | -0.32% |
Eröffnung | 3,156.00 | 3,138.00 | 3,116.00 | 3,121.00 | 3’153 |
Hoch | 3,185.00 | 3,171.00 | 3,137.00 | 3,170.00 | 3’162 |
Tief | 3,133.00 | 3,113.00 | 3,061.00 | 3,121.00 | 3’099 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -4.80% | ||
3 Monate | +2.40% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +8.10% | ||
1 Jahr | +28.24% | ||
3 Jahre | +19.47% | ||
5 Jahre | +43.47% | ||
10 Jahre | +213.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.10% | +8.10% | +28.24% | 7.72 Mrd. | ||
+0.29% | +0.45% | -6.57% | +13.41% | 31.86 Mrd. | ||
+0.67% | +2.22% | +0.20% | +7.40% | 15.14 Mrd. | ||
+2.37% | +2.03% | -11.24% | +27.45% | 8.47 Mrd. | ||
+1.46% | 0.00% | +4.27% | +17.11% | 4.88 Mrd. | ||
+6.84% | -1.08% | -44.20% | +173.45% | 4.56 Mrd. | ||
-0.19% | -1.52% | +13.01% | +44.41% | 3.06 Mrd. | ||
-0.08% | -4.20% | +5.46% | +53.36% | 2.42 Mrd. | ||
-0.38% | -1.52% | -15.72% | -32.47% | 2.3 Mrd. | ||
-0.71% | -1.51% | -12.49% | -34.60% | 2.13 Mrd. | ||
-6.65% | -7.77% | -7.74% | +2.95% | 1.13 Mrd. | ||
-0.38% | -5.70% | -37.62% | -61.53% | 1.05 Mrd. | ||
+0.57% | +0.57% | +46.60% | -1.80% | 1.04 Mrd. | ||
-3.21% | -3.15% | -2.55% | -8.51% | 1.02 Mrd. | ||
-0.86% | +0.56% | -13.56% | -27.26% | 978 Mio. | ||
+0.84% | +1.69% | +7.59% | +52.92% | 926 Mio. | ||
Durchschnitt | +0.00% | +0.33% | -4.15% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.71% | -4.94% | +21.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’142 | 217 800 | 1 329 600 |
07:59:59 | 3’141 | 200 | 1 111 800 |
07:59:59 | 3’140 | 200 | 1 111 600 |
07:59:59 | 3’139 | 1 500 | 1 111 400 |
07:59:59 | 3’138 | 700 | 1 109 900 |
07:59:59 | 3’138 | 5 300 | 1 109 200 |
07:59:56 | 3’138 | 100 | 1 103 900 |
07:59:56 | 3’138 | 1 200 | 1 103 800 |
07:59:56 | 3’138 | 100 | 1 102 600 |
07:59:55 | 3’137 | 400 | 1 102 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.45% | ||
2023 | +39.90% | ||
2022 | -24.32% | ||
2021 | +0.73% | ||
2020 | +24.57% | ||
2019 | +44.87% | ||
2018 | -30.09% | ||
2017 | +58.24% | ||
2016 | -8.39% | ||
2015 | +56.02% | ||
2014 | -14.54% | ||
2013 | +105.67% | ||
2012 | +23.02% | ||
2011 | -4.33% | ||
2010 | +19.65% | ||
2009 | +14.04% | ||
2008 | -57.66% | ||
2007 | -20.74% | ||
2006 | -6.99% | ||
2005 | +117.20% | ||
2004 | +115.08% | ||
2003 | +82.03% | ||
2002 | -48.48% | ||
2001 | +25.85% | ||
2000 | -66.14% |
- Börse
- Aktien
- 502503 Aktie
- Kurse Otsuka Corporation