Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2175 CAD | +3.57% | -9.38% | +11.54% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.225 $ | 0.21 $ | 0.2175 $ |
Volumen | 705 138 | 228 766 | 312 037 | 5 232 844 |
Veränderung | -4.26% | 0.00% | -6.67% | +3.57% |
Eröffnung | 0.23 | 0.22 | 0.23 | 0.22 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.21 | 0.21 |
Performance
1 Tag | +3.57% | ||
1 Woche | -9.38% | ||
Aktueller Monat | +24.29% | ||
1 Monat | +24.29% | ||
3 Monate | +45.00% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | -34.09% | ||
3 Jahre | -23.68% | ||
5 Jahre | -40.41% | ||
10 Jahre | -85.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -9.38% | +11.54% | -34.09% | 44.17 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 145 Mrd. | ||
+0.17% | +0.09% | -7.91% | -2.71% | 114 Mrd. | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.56 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
-1.14% | -0.47% | +8.84% | +10.20% | 46.37 Mrd. | ||
-0.14% | -1.02% | +10.58% | -21.09% | 32.81 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.44 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.21 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.75 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.19 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.25 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 8.94 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.59 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.41 Mrd. | ||
+1.45% | -5.64% | +30.53% | +56.51% | 7.51 Mrd. | ||
Durchschnitt | -0.54% | -1.72% | +14.51% | +7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.72% | +3.62% | +3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:31 | 0.2175 | 500 | 5 230 000 |
21:59:29 | 0.2175 | 500 | 5 229 500 |
21:58:48 | 0.22 | 1 000 | 5 229 000 |
21:58:48 | 0.22 | 3 500 | 5 228 000 |
21:58:44 | 0.22 | 500 | 5 224 500 |
21:58:44 | 0.22 | 9 000 | 5 224 000 |
21:58:44 | 0.22 | 3 500 | 5 215 000 |
21:58:44 | 0.22 | 500 | 5 211 500 |
21:58:44 | 0.22 | 500 | 5 211 000 |
21:58:44 | 0.22 | 52 000 | 5 210 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | -33.90% | ||
2022 | +84.38% | ||
2021 | -75.00% | ||
2020 | +392.31% | ||
2019 | -35.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | +23.08% | ||
2015 | -40.91% | ||
2014 | -33.33% | ||
2013 | -32.65% | ||
2012 | -7.55% | ||
2011 | -62.14% | ||
2010 | -11.39% | ||
2009 | +236.17% | ||
2008 | -76.50% | ||
2007 | -50.98% | ||
2006 | +39.73% | ||
2005 | +80.25% | ||
2004 | +50.00% | ||
2003 | +74.19% | ||
2002 | +106.67% | ||
2001 | -72.73% | ||
2000 | 0.00% | ||
1999 | -50.00% | ||
1998 | -18.52% | ||
1997 | -68.24% | ||
1996 | +70.00% | ||
1995 | +42.86% | ||
1994 | -31.37% |
- Börse
- Aktien
- A3CSAT Aktie
- Kurse Outcrop Silver & Gold Corporation