Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.88 USD | -0.63% | -12.51% | -16.62% |
18.04. | BEYOND, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
18.04. | Indo Count Global, Inc. hat Wamsutta von Beyond, Inc. (NYSE:BYON) für $10,3 Millionen erworben. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.68 $ | 23.55 $ | 23.86 $ | 23.02 $ | 23.1 $ |
Volumen | 2 290 350 | 1 685 708 | 1 918 895 | 1 644 808 | 689 517 |
Veränderung | -6.48% | -4.58% | +1.32% | -3.52% | -0.63% |
Eröffnung | 26.65 | 24.37 | 24.43 | 23.28 | 22.8 |
Hoch | 27.07 | 24.55 | 24.88 | 24.25 | 23.55 |
Tief | 24.44 | 23.44 | 23.69 | 23.01 | 22.55 |
Performance
1 Tag | -0.61% | ||
1 Woche | -12.51% | ||
Aktueller Monat | -35.70% | ||
1 Monat | -31.99% | ||
3 Monate | -2.17% | ||
6 Monate | +43.76% | ||
Laufendes Jahr | -16.62% | ||
1 Jahr | +20.44% | ||
3 Jahre | -66.10% | ||
5 Jahre | +66.58% | ||
10 Jahre | +24.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -12.51% | -16.62% | +20.44% | 1.05 Mrd. | ||
+0.04% | -3.26% | -11.02% | -26.23% | 168 Mrd. | ||
-1.26% | -3.01% | -23.44% | +59.82% | 151 Mrd. | ||
+0.28% | +0.25% | -9.92% | +43.07% | 89.51 Mrd. | ||
-2.51% | -8.80% | +16.36% | -29.56% | 77.43 Mrd. | ||
-1.15% | -5.97% | -13.60% | +3.79% | 69.47 Mrd. | ||
-0.92% | -4.71% | +7.69% | +35.17% | 51.15 Mrd. | ||
+1.30% | -1.26% | +16.15% | +15.91% | 25.87 Mrd. | ||
-5.24% | -15.37% | +18.46% | +8.44% | 10.88 Mrd. | ||
-0.10% | -6.86% | -14.78% | -1.46% | 8.22 Mrd. | ||
-2.02% | -4.01% | -16.60% | +10.57% | 5.6 Mrd. | ||
-1.54% | -2.31% | -16.43% | +5.66% | 3.74 Mrd. | ||
-0.81% | -2.60% | +13.80% | +46.35% | 2.85 Mrd. | ||
+0.24% | +4.33% | -41.08% | -44.66% | 2.15 Mrd. | ||
-0.50% | -8.02% | -10.36% | -58.50% | 1.98 Mrd. | ||
-0.86% | -3.54% | -33.76% | -22.40% | 1.84 Mrd. | ||
Durchschnitt | -0.96% | -5.36% | -8.45% | +4.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -6.37% | -8.00% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:50:53 | 23.1 | 100 | 536 358 |
19:50:53 | 23.09 | 100 | 536 258 |
19:50:53 | 23.09 | 100 | 536 158 |
19:50:53 | 23.09 | 100 | 536 058 |
19:50:53 | 23.09 | 100 | 535 958 |
19:50:53 | 23.09 | 100 | 535 858 |
19:50:48 | 23.1 | 200 | 535 758 |
19:50:32 | 23.11 | 100 | 535 558 |
19:50:32 | 23.1 | 100 | 535 458 |
19:50:32 | 23.1 | 112 | 535 358 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.87% | ||
2023 | +43.03% | ||
2022 | -67.19% | ||
2021 | +23.01% | ||
2020 | +580.43% | ||
2019 | -48.09% | ||
2018 | -78.75% | ||
2017 | +265.14% | ||
2016 | +42.51% | ||
2015 | -49.40% | ||
2014 | -21.18% | ||
2013 | +115.16% | ||
2012 | +82.53% | ||
2011 | -52.43% | ||
2010 | +21.53% | ||
2009 | +25.79% | ||
2008 | -30.59% | ||
2007 | -1.71% | ||
2006 | -43.87% | ||
2005 | -59.20% | ||
2004 | +247.26% | ||
2003 | +52.85% | ||
2002 | -0.23% |
- Börse
- Aktien
- 645086 Aktie
- Kurse Beyond, Inc.