Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.995 EUR | -0.07% | -25.66% | -18.80% |
23.04. | OVH Groupe S.A. meldet Ergebnis für das Halbjahr bis zum 29. Februar 2024 | CI |
23.04. | Transcript : OVH Groupe S.A., H1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.345 € | 9.345 € | 7.7 € | 7 € | 6.995 € |
Volumen | 77 616 | 44 315 | 808 327 | 737 864 | 79 667 |
Veränderung | -0.69% | 0.00% | -17.60% | -9.09% | -0.07% |
Eröffnung | 9.31 | 9.39 | 8.98 | 7.74 | 7.04 |
Hoch | 9.46 | 9.45 | 9.05 | 7.74 | 7.11 |
Tief | 9.27 | 9.29 | 7.53 | 6.90 | 6.915 |
Performance
1 Tag | -0.07% | ||
1 Woche | -25.66% | ||
Aktueller Monat | -27.74% | ||
1 Monat | -28.03% | ||
3 Monate | -28.33% | ||
6 Monate | +1.45% | ||
Laufendes Jahr | -18.80% | ||
1 Jahr | -25.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | -25.66% | -18.80% | -25.78% | 1.42 Mrd. | ||
-0.18% | -0.05% | +4.96% | +41.69% | 268 Mrd. | ||
-0.22% | -0.36% | +5.31% | +40.29% | 29.79 Mrd. | ||
-0.31% | +0.30% | +27.68% | +152.76% | 14.88 Mrd. | ||
+1.06% | +5.20% | -14.54% | +9.33% | 13.84 Mrd. | ||
+0.33% | +5.75% | -12.31% | +40.26% | 6.36 Mrd. | ||
-1.05% | +2.17% | +34.59% | +69.06% | 3.56 Mrd. | ||
-2.96% | +1.94% | -30.84% | -31.09% | 3.71 Mrd. | ||
+0.95% | -0.63% | -10.00% | +0.46% | 3.01 Mrd. | ||
-0.20% | +2.73% | +0.99% | +95.76% | 2.39 Mrd. | ||
+3.00% | -0.56% | -8.13% | -33.01% | 2.22 Mrd. | ||
-0.17% | +4.89% | -30.79% | +9.81% | 2 Mrd. | ||
+2.82% | +12.64% | -33.82% | +40.41% | 1.71 Mrd. | ||
0.00% | +0.46% | +17.23% | +13.40% | 1.6 Mrd. | ||
-0.13% | +2.33% | -3.65% | +87.00% | 1.46 Mrd. | ||
-2.11% | +7.89% | +18.53% | +27.95% | 1.31 Mrd. | ||
Durchschnitt | -0.37% | +1.36% | -3.35% | +33.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | +0.36% | +4.15% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:37:38 | 6.995 | 50 | 79 667 |
10:37:38 | 6.995 | 89 | 79 617 |
10:37:38 | 6.995 | 211 | 79 528 |
10:37:38 | 6.995 | 21 | 79 317 |
10:37:38 | 6.995 | 227 | 79 296 |
10:37:38 | 6.995 | 522 | 79 069 |
10:37:38 | 6.995 | 384 | 78 547 |
10:37:38 | 6.995 | 86 | 78 163 |
10:35:49 | 6.995 | 14 | 78 077 |
10:35:49 | 6.995 | 183 | 78 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | -46.09% | ||
2022 | -37.09% | ||
2021 | +28.91% |
- Börse
- Aktien
- A3C45N Aktie
- Kurse OVH Groupe