Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.24 CAD | +0.73% | +0.82% | +20.77% |
26.03. | OVINTIV INC. : Goldman Sachs klebt neutral | ZM |
22.03. | OVINTIV INC. : Bewertung von Mizuho Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 69.35 $ | 70.28 $ | 69.56 $ | 69.73 $ | 70.24 $ |
Volumen | 81 891 | 118 833 | 81 741 | 78 015 | 47 954 |
Veränderung | -0.46% | +1.34% | -1.02% | +0.24% | +0.73% |
Eröffnung | 70.02 | 69.39 | 70.02 | 69.15 | 70.38 |
Hoch | 70.17 | 70.48 | 70.39 | 70.08 | 70.54 |
Tief | 69.15 | 69.39 | 69.53 | 69.15 | 70 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +4.82% | ||
1 Monat | +8.14% | ||
3 Monate | +19.97% | ||
6 Monate | +5.93% | ||
Laufendes Jahr | +20.77% | ||
1 Jahr | +48.22% | ||
3 Jahre | +136.58% | ||
5 Jahre | +46.49% | ||
10 Jahre | -40.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.82% | +20.77% | +48.22% | 13.81 Mrd. | ||
+1.14% | +2.07% | +5.97% | -0.90% | 290 Mrd. | ||
+0.73% | +3.34% | +9.96% | +30.33% | 149 Mrd. | ||
+2.95% | +0.22% | +39.38% | +60.92% | 112 Mrd. | ||
+1.12% | +3.06% | +19.28% | +41.60% | 80.93 Mrd. | ||
+1.35% | +1.52% | +5.83% | +15.93% | 73.31 Mrd. | ||
+0.93% | +2.70% | +16.66% | +32.65% | 60.74 Mrd. | ||
+1.43% | +1.85% | +9.04% | +4.66% | 56.91 Mrd. | ||
+1.19% | +2.00% | +5.66% | +17.54% | 46.09 Mrd. | ||
+0.63% | +0.56% | -1.80% | -3.08% | 37.54 Mrd. | ||
+0.84% | +1.86% | +27.68% | +51.49% | 35.07 Mrd. | ||
+1.43% | +3.31% | +10.67% | +3.22% | 31.39 Mrd. | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28 Mrd. | ||
+0.38% | +2.06% | +9.58% | +16.62% | 20.95 Mrd. | ||
+1.32% | +1.41% | +20.74% | +71.09% | 18.86 Mrd. | ||
-1.32% | -2.61% | -0.33% | +3.47% | 16.47 Mrd. | ||
Durchschnitt | +1.17% | +0.79% | +11.74% | +23.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +1.17% | +12.44% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:03:43 | 70.24 | 100 | 47 200 |
19:02:35 | 70.23 | 100 | 47 100 |
18:59:59 | 70.25 | 100 | 47 000 |
18:58:54 | 70.28 | 100 | 46 900 |
18:56:54 | 70.31 | 100 | 46 800 |
18:43:12 | 70.29 | 100 | 46 700 |
18:40:51 | 70.3 | 100 | 46 600 |
18:40:51 | 70.3 | 100 | 46 500 |
18:40:46 | 70.31 | 300 | 46 400 |
18:37:46 | 70.27 | 100 | 46 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.89% | ||
2023 | -15.17% | ||
2022 | +61.09% | ||
2021 | +132.70% | ||
2020 | -39.84% | ||
2019 | -22.84% | ||
2018 | -53.01% | ||
2017 | +6.41% | ||
2016 | +124.18% | ||
2015 | -56.52% | ||
2014 | -15.69% | ||
2013 | -2.44% | ||
2012 | +4.08% | ||
2011 | -35.06% | ||
2010 | -14.72% | ||
2009 | -40.12% | ||
2008 | -15.61% | ||
2007 | +25.79% | ||
2006 | +2.09% | ||
2005 | +53.68% | ||
2004 | +34.12% | ||
2003 | +4.55% | ||
2002 | +18.11% | ||
2001 | -1.31% | ||
2000 | +81.96% | ||
1999 | +32.95% | ||
1998 | -24.78% | ||
1997 | -14.97% | ||
1996 | +1.60% | ||
1995 | +32.30% | ||
1994 | +5.57% | ||
1993 | +13.81% | ||
1992 | +36.73% | ||
1991 | -19.34% | ||
1990 | +5.65% | ||
1989 | +9.52% | ||
1988 | +8.25% | ||
1987 | -11.82% | ||
1986 | -16.03% | ||
1985 | +16.96% | ||
1984 | +7.69% | ||
1983 | +19.54% | ||
1982 | +25.18% | ||
1981 | -27.79% | ||
1980 | +48.65% | ||
1979 | +68.18% | ||
1978 | +14.07% | ||
1977 | +35.00% | ||
1976 | +56.25% | ||
1975 | +106.45% | ||
1974 | -42.06% | ||
1973 | -14.40% | ||
1972 | +2.46% |
- Börse
- Aktien
- Aktie Ovintiv Inc.
- Aktie Ovintiv Inc. - Toronto S.E.
- Kurse Ovintiv Inc.