Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.38 EUR | +2.15% | +8.58% | +4.85% |
18:02 | Mib schliesst im Plus; Terna übernimmt die Führung | AN |
16:08 | Marble Bar Asset Management geht bei OVS short | AN |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.218 € | 2.17 € | 2.152 € | 2.33 € | 2.38 € |
Volumen | 1 178 483 | 1 068 397 | 1 008 470 | 5 253 609 | 2 291 479 |
Veränderung | +1.19% | -2.16% | -0.83% | +8.27% | +2.15% |
Eröffnung | 2.20 | 2.19 | 2.16 | 2.24 | 2.306 |
Hoch | 2.26 | 2.21 | 2.18 | 2.35 | 2.396 |
Tief | 2.20 | 2.17 | 2.14 | 2.23 | 2.3 |
Performance
1 Tag | +2.15% | ||
1 Woche | +8.58% | ||
Aktueller Monat | -2.30% | ||
1 Monat | +4.02% | ||
3 Monate | +17.13% | ||
6 Monate | +34.54% | ||
Laufendes Jahr | +4.85% | ||
1 Jahr | -10.19% | ||
3 Jahre | +44.33% | ||
5 Jahre | +30.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.15% | +8.58% | +4.85% | -10.19% | 635 Mio. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+1.24% | +4.90% | -31.04% | -4.73% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
+0.85% | -0.63% | +10.46% | +36.23% | 10.06 Mrd. | ||
+1.02% | +7.98% | +25.54% | +37.33% | 8.16 Mrd. | ||
-0.14% | +0.89% | -12.77% | +23.04% | 6.13 Mrd. | ||
+0.81% | -0.59% | +11.25% | +12.43% | 5.93 Mrd. | ||
-2.90% | -15.79% | -19.90% | -71.55% | 5.67 Mrd. | ||
+5.88% | +8.54% | +23.08% | +4.85% | 5.66 Mrd. | ||
-1.47% | -7.40% | +4.47% | +7.39% | 5.09 Mrd. | ||
+0.99% | +6.52% | -31.38% | -43.62% | 4.93 Mrd. | ||
+0.39% | +5.24% | +16.49% | +14.91% | 4.85 Mrd. | ||
+0.10% | -5.32% | -8.10% | -8.13% | 4.72 Mrd. | ||
+1.10% | +2.17% | -3.92% | -13.56% | 4.49 Mrd. | ||
-2.60% | -9.48% | -13.35% | -0.20% | 4.23 Mrd. | ||
Durchschnitt | +0.39% | -2.23% | -0.12% | -1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.33% | -0.56% | -6.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 2.38 | 1 | 2 287 428 |
17:35:18 | 2.38 | 373 | 2 287 427 |
17:35:18 | 2.38 | 406 | 2 287 054 |
17:35:18 | 2.38 | 594 | 2 286 648 |
17:35:18 | 2.38 | 504 | 2 286 054 |
17:35:18 | 2.38 | 2 806 | 2 285 550 |
17:35:18 | 2.38 | 5 453 | 2 282 744 |
17:35:18 | 2.38 | 3 823 | 2 277 291 |
17:35:18 | 2.38 | 781 | 2 273 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | +7.79% | ||
2022 | -17.73% | ||
2021 | +143.81% | ||
2020 | -47.66% | ||
2019 | +83.36% | ||
2018 | -80.31% | ||
2017 | +16.21% | ||
2016 | -25.55% | ||
2015 | +56.59% |
- Börse
- Aktien
- A14PJ1 Aktie
- Kurse OVS S.p.A.