Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.06 USD | +0.38% | -7.25% | +24.86% |
10.04. | OWENS & MINOR, INC. : Baird klebt neutral | ZM |
29.02. | Owens & Minor Insider verkauft Aktien im Wert von $250.000, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 24.99 $ | 24.85 $ | 23.97 $ | 24.06 $ |
Volumen | 387 944 | 300 750 | 600 872 | 521 350 |
Veränderung | -2.31% | -0.56% | -3.54% | +0.38% |
Eröffnung | 25.70 | 24.89 | 25.02 | 24.01 |
Hoch | 25.85 | 25.02 | 25.02 | 24.42 |
Tief | 24.95 | 24.46 | 23.89 | 23.82 |
Performance
1 Tag | +0.38% | ||
1 Woche | -7.25% | ||
Aktueller Monat | -13.17% | ||
1 Monat | -4.18% | ||
3 Monate | +28.59% | ||
6 Monate | +64.68% | ||
Laufendes Jahr | +24.86% | ||
1 Jahr | +67.90% | ||
3 Jahre | -35.96% | ||
5 Jahre | +611.83% | ||
10 Jahre | -30.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -7.25% | +24.86% | +67.90% | 1.84 Mrd. | ||
-0.36% | -2.59% | -7.61% | -15.42% | 9.02 Mrd. | ||
-0.54% | +2.23% | -11.46% | -11.59% | 1.3 Mrd. | ||
-2.21% | -9.32% | -20.58% | - | 854 Mio. | ||
-2.00% | -2.56% | -1.53% | +4.57% | 470 Mio. | ||
0.00% | -0.42% | +7.01% | +16.31% | 453 Mio. | ||
-2.49% | -8.57% | -27.08% | -40.83% | 331 Mio. | ||
-1.05% | -3.20% | -55.13% | -66.38% | 325 Mio. | ||
-2.13% | -4.49% | -3.93% | +12.76% | 215 Mio. | ||
-0.88% | -1.04% | +5.18% | +20.50% | 193 Mio. | ||
-2.55% | -13.58% | -41.48% | -36.25% | 176 Mio. | ||
-8.55% | -7.17% | +11.82% | +68.49% | 137 Mio. | ||
+4.65% | -16.71% | -45.04% | -36.26% | 135 Mio. | ||
-2.39% | -3.82% | -13.83% | -35.88% | 112 Mio. | ||
-3.55% | -4.68% | -5.05% | -12.72% | 107 Mio. | ||
-0.18% | -0.18% | -2.60% | -10.21% | 87.62 Mio. | ||
Durchschnitt | -1.49% | -4.98% | -11.65% | -5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -3.33% | -5.96% | -3.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 24.06 | 107 897 | 393 402 |
21:59:59 | 24.07 | 100 | 285 505 |
21:59:59 | 24.07 | 100 | 285 405 |
21:59:59 | 24.07 | 100 | 285 305 |
21:59:59 | 24.07 | 100 | 285 205 |
21:59:59 | 24.07 | 100 | 285 105 |
21:59:59 | 24.07 | 100 | 285 005 |
21:59:59 | 24.07 | 147 | 284 905 |
21:59:59 | 24.07 | 100 | 284 758 |
21:59:59 | 24.07 | 100 | 284 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.86% | ||
2023 | -1.33% | ||
2022 | -55.10% | ||
2021 | +60.81% | ||
2020 | +423.21% | ||
2019 | -18.33% | ||
2018 | -66.47% | ||
2017 | -46.50% | ||
2016 | -1.92% | ||
2015 | +2.48% | ||
2014 | -3.97% | ||
2013 | +28.24% | ||
2012 | +2.59% | ||
2011 | -5.57% | ||
2010 | +2.83% | ||
2009 | +14.02% | ||
2008 | -11.27% | ||
2007 | +35.69% | ||
2006 | +13.59% | ||
2005 | -2.27% | ||
2004 | +28.57% | ||
2003 | +33.43% | ||
2002 | -11.24% | ||
2001 | +4.23% | ||
2000 | +98.60% | ||
1999 | -43.25% | ||
1998 | +8.62% | ||
1997 | +41.46% | ||
1996 | -19.61% | ||
1995 | -10.53% | ||
1994 | -7.07% | ||
1993 | +55.93% | ||
1992 | +9.26% | ||
1991 | +35.00% | ||
1990 | +17.65% | ||
1989 | -11.30% | ||
1988 | +8.49% | ||
1987 | -26.39% | ||
1986 | 0.00% | ||
1985 | +44.00% | ||
1984 | -18.03% | ||
1983 | -15.28% |
- Börse
- Aktien
- 904611 Aktie
- Kurse Owens & Minor, Inc.