Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 USD | -2.19% | +17.89% | -23.86% |
07.03. | Transcript : Owlet, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
07.03. | Owlet, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 3.41 $ | 3.91 $ | 3.86 $ | 4.11 $ |
Volumen | 13 353 | 10 347 | 8 053 | 11 630 |
Veränderung | +1.79% | +14.66% | -1.28% | +6.48% |
Eröffnung | 3.49 | 3.53 | 3.84 | 3.82 |
Hoch | 3.54 | 3.91 | 3.99 | 4.20 |
Tief | 3.20 | 3.34 | 3.69 | 3.82 |
Performance
1 Tag | -2.19% | ||
1 Woche | +17.89% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -10.07% | ||
3 Monate | -33.11% | ||
6 Monate | -1.71% | ||
Laufendes Jahr | -23.86% | ||
1 Jahr | -24.28% | ||
3 Jahre | -97.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | +17.89% | -23.86% | -24.28% | 36.84 Mio. | ||
+4.87% | +5.09% | +8.35% | +0.14% | 209 Mrd. | ||
+7.21% | +5.73% | +9.41% | -0.49% | 175 Mrd. | ||
+2.19% | +0.76% | +11.75% | +25.47% | 131 Mrd. | ||
+1.43% | +1.52% | +19.34% | +34.38% | 99.98 Mrd. | ||
+1.36% | -0.95% | -0.84% | -6.59% | 61.12 Mrd. | ||
+0.91% | +0.58% | +15.08% | -1.17% | 52.34 Mrd. | ||
+2.14% | +6.24% | -2.10% | -5.64% | 46.5 Mrd. | ||
+3.93% | +3.43% | +0.10% | +0.50% | 39.24 Mrd. | ||
+2.25% | +1.20% | +11.50% | -1.80% | 38.47 Mrd. | ||
+2.16% | +5.99% | +7.11% | -19.71% | 26.49 Mrd. | ||
+3.50% | +5.22% | -10.61% | -45.67% | 19.15 Mrd. | ||
+2.59% | +2.30% | -7.04% | +18.10% | 18.43 Mrd. | ||
+1.23% | +2.99% | +7.99% | -9.88% | 17.89 Mrd. | ||
+4.70% | +3.00% | -4.84% | +1.02% | 17.75 Mrd. | ||
+1.24% | -0.14% | +7.89% | -10.11% | 16.35 Mrd. | ||
Durchschnitt | +2.47% | +2.65% | +3.08% | -2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.59% | +2.12% | +8.25% | +4.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 4.02 | 200 | 9 649 |
21:59:54 | 4.04 | 100 | 9 449 |
21:48:42 | 4.07 | 100 | 9 349 |
21:45:39 | 4 | 100 | 9 249 |
21:33:48 | 4.02 | 100 | 9 149 |
21:00:00 | 4.104 | 329 | 9 049 |
20:57:04 | 4.02 | 248 | 8 720 |
20:56:38 | 4.105 | 489 | 8 472 |
20:54:27 | 4.19 | 241 | 7 983 |
20:54:27 | 4.07 | 100 | 7 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.16% | ||
2023 | -32.54% | ||
2022 | -79.06% | ||
2021 | -73.75% | ||
2020 | +4.85% |
- Börse
- Aktien
- A3EH8V Aktie
- Kurse Owlet, Inc.