Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190.4 GBX | -2.46% | -6.21% | -13.45% |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 202.5 p | 202 p | 195.2 p | 190.4 p | 190.4 p |
Volumen | 231 184 | 83 271 | 174 305 | 255 768 | 367 212 |
Veränderung | -3.34% | -0.25% | -3.37% | -2.46% | -2.46% |
Eröffnung | 198.00 | 202.00 | 204.00 | 196.00 | 197 |
Hoch | 209.67 | 202.84 | 204.00 | 197.00 | 197 |
Tief | 198.00 | 195.80 | 193.00 | 187.83 | 187.8 |
Performance
1 Tag | -2.31% | ||
1 Woche | -6.21% | ||
Aktueller Monat | -5.27% | ||
1 Monat | +0.63% | ||
3 Monate | +1.06% | ||
6 Monate | -30.89% | ||
Laufendes Jahr | -13.45% | ||
1 Jahr | -57.31% | ||
3 Jahre | -81.94% | ||
5 Jahre | -72.80% | ||
10 Jahre | +73.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | -6.21% | -13.45% | -57.31% | 243 Mio. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.09 Mrd. | ||
-2.69% | -3.76% | -1.02% | -2.10% | 22.05 Mrd. | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.81 Mrd. | ||
-2.48% | -2.00% | -6.87% | -28.75% | 19.06 Mrd. | ||
+4.76% | -8.03% | -40.70% | -49.71% | 16.05 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 14.01 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.38 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.01 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 9.12 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.08 Mrd. | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.5 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.49 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.23 Mrd. | ||
+2.15% | -7.50% | -55.00% | -75.69% | 6.94 Mrd. | ||
Durchschnitt | -0.28% | -5.49% | +5.70% | +12.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -4.34% | -0.20% | +9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 190.4 | 24 889 | 96 473 |
17:29:49 | 190.4 | 247 | 71 584 |
17:29:49 | 190.2 | 288 | 71 337 |
17:29:40 | 189.2 | 34 | 71 049 |
17:29:10 | 188.2 | 23 | 71 015 |
17:28:03 | 188 | 29 | 70 992 |
17:23:37 | 189.1 | 111 | 70 963 |
17:11:41 | 190 | 278 | 70 852 |
17:10:35 | 190 | 69 | 70 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | -50.28% | ||
2022 | -64.02% | ||
2021 | +19.42% | ||
2020 | +59.69% | ||
2019 | -8.80% | ||
2018 | +59.82% | ||
2017 | +117.44% | ||
2016 | -37.38% | ||
2015 | +23.81% | ||
2014 | +125.81% | ||
2013 | +1.09% | ||
2012 | -34.29% | ||
2011 | -36.71% | ||
2010 | -50.84% | ||
2009 | +69.68% | ||
2008 | -74.00% | ||
2007 | -38.92% | ||
2006 | +41.53% | ||
2005 | +72.01% | ||
2004 | -12.05% | ||
2003 | +203.27% | ||
2002 | -80.28% | ||
2001 | -51.34% | ||
2000 | +97.06% | ||
1999 | +161.54% | ||
1998 | -42.22% | ||
1997 | -65.12% | ||
1996 | +27.72% |
- Börse
- Aktien
- A2JLRX Aktie
- Kurse Oxford Biomedica plc