Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.2 USD | -0.48% | +4.72% | +7.25% |
08.04. | Oxford Industries Insider verkaufte Aktien im Wert von $3.524.946, laut einer aktuellen SEC Einreichung | MT |
01.04. | OXFORD INDUSTRIES, INC. : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 104.72 $ | 103.85 $ | 107.77 $ | 107.25 $ |
Volumen | 223 099 | 220 151 | 234 728 | 163 089 |
Veränderung | +1.55% | -0.83% | +3.77% | -0.48% |
Eröffnung | 102.55 | 105.06 | 103.76 | 107.36 |
Hoch | 105.39 | 106.20 | 108.43 | 108.50 |
Tief | 102.55 | 103.81 | 103.76 | 106.18 |
Performance
1 Tag | -0.48% | ||
1 Woche | +4.72% | ||
Aktueller Monat | -4.58% | ||
1 Monat | -2.27% | ||
3 Monate | +12.76% | ||
6 Monate | +21.09% | ||
Laufendes Jahr | +7.25% | ||
1 Jahr | +0.88% | ||
3 Jahre | +19.18% | ||
5 Jahre | +27.77% | ||
10 Jahre | +56.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +4.72% | +7.25% | +0.88% | 1.68 Mrd. | ||
+2.07% | +2.07% | +26.55% | +47.41% | 6.22 Mrd. | ||
-0.88% | -4.58% | -0.88% | +3.30% | 1.13 Mrd. | ||
+0.41% | -3.52% | -11.47% | -24.92% | 784 Mio. | ||
+3.53% | +2.89% | -0.10% | +0.30% | 790 Mio. | ||
-0.63% | -3.48% | +11.58% | +13.19% | 726 Mio. | ||
+0.37% | 0.00% | -5.58% | -4.59% | 526 Mio. | ||
+0.42% | +3.69% | +24.74% | +116.73% | 281 Mio. | ||
-0.55% | +2.68% | -34.96% | - | 148 Mio. | ||
+4.93% | -5.65% | -37.77% | -10.00% | 93.01 Mio. | ||
Durchschnitt | +0.90% | +0.68% | -2.06% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.15% | +13.82% | +26.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 107.2 | 18 682 | 74 451 |
21:59:59 | 107.2 | 100 | 55 769 |
21:59:56 | 107.2 | 100 | 55 669 |
21:59:55 | 107.3 | 100 | 55 569 |
21:59:51 | 107.2 | 100 | 55 469 |
21:59:50 | 107.2 | 100 | 55 369 |
21:59:46 | 107.2 | 100 | 55 269 |
21:59:44 | 107.2 | 100 | 55 169 |
21:59:41 | 107.3 | 100 | 55 069 |
21:59:40 | 107.2 | 100 | 54 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.25% | ||
2023 | +7.32% | ||
2022 | -8.22% | ||
2021 | +54.97% | ||
2020 | -13.14% | ||
2019 | +6.17% | ||
2018 | -5.52% | ||
2017 | +25.05% | ||
2016 | -5.78% | ||
2015 | +15.60% | ||
2014 | -31.56% | ||
2013 | +74.01% | ||
2012 | +2.75% | ||
2011 | +76.18% | ||
2010 | +23.84% | ||
2009 | +135.80% | ||
2008 | -65.97% | ||
2007 | -48.10% | ||
2006 | -9.23% | ||
2005 | +32.45% | ||
2004 | +21.90% | ||
2003 | +164.17% | ||
2002 | +8.69% | ||
2001 | +54.75% | ||
2000 | -23.03% | ||
1999 | -29.87% | ||
1998 | -13.08% | ||
1997 | +35.42% | ||
1996 | +43.28% | ||
1995 | -23.43% | ||
1994 | -12.50% | ||
1993 | +21.21% | ||
1992 | +28.91% | ||
1991 | +113.33% | ||
1990 | -40.59% | ||
1989 | +20.24% | ||
1988 | -4.55% | ||
1987 | -21.43% | ||
1986 | -11.11% | ||
1985 | +44.83% | ||
1984 | -39.79% | ||
1983 | +65.14% | ||
1982 | +95.53% | ||
1981 | +84.54% | ||
1980 | +12.79% | ||
1979 | +14.67% | ||
1978 | -10.71% | ||
1977 | +144.69% | ||
1976 | +26.56% | ||
1975 | +124.56% | ||
1974 | -52.89% | ||
1973 | -18.88% | ||
1972 | -15.57% | ||
1971 | +72.36% | ||
1970 | +9.82% | ||
1969 | -32.12% | ||
1968 | -7.30% |
- Börse
- Aktien
- 859547 Aktie
- Kurse Oxford Industries, Inc.