Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.5 DKK | -1.89% | -2.51% | -5.47% |
21.03. | P/F Føroya Banki beschließt Dividende | CI |
21.03. | P/F Føroya Banki billigt Vorstandswahlen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 159.5 kr | 158 kr | 158.5 kr | 155.5 kr |
Volumen | 39 | 807 | 1 607 | 3 005 |
Veränderung | +0.31% | -0.94% | +0.32% | -1.89% |
Eröffnung | 160.50 | 156.00 | 157.50 | 159.50 |
Hoch | 160.50 | 159.00 | 159.00 | 159.50 |
Tief | 157.50 | 156.00 | 156.50 | 155.50 |
Performance
1 Tag | -1.89% | ||
1 Woche | -2.51% | ||
Aktueller Monat | +1.63% | ||
1 Monat | -3.72% | ||
3 Monate | -13.37% | ||
6 Monate | -7.16% | ||
Laufendes Jahr | -5.47% | ||
1 Jahr | +2.64% | ||
3 Jahre | -3.42% | ||
5 Jahre | +40.09% | ||
10 Jahre | +46.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -2.51% | -5.47% | +2.64% | 217 Mio. | ||
+1.46% | +4.50% | +15.61% | +13.73% | 211 Mrd. | ||
0.00% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
-1.09% | -2.42% | +8.99% | +17.03% | 55.24 Mrd. | ||
+0.23% | +5.28% | +19.29% | +4.77% | 50.4 Mrd. | ||
-0.74% | +4.45% | -0.19% | -6.85% | 46.78 Mrd. | ||
+0.93% | +2.00% | +9.20% | +27.38% | 44.85 Mrd. | ||
-0.52% | -2.98% | +6.41% | +37.78% | 35.93 Mrd. | ||
-1.05% | -1.61% | -14.70% | -7.11% | 35.77 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.94% | +4.64% | +8.97% | -0.63% | 24.19 Mrd. | ||
+5.93% | +4.98% | +5.10% | +29.37% | 23.39 Mrd. | ||
-0.74% | +3.07% | +7.75% | +12.89% | 22.87 Mrd. | ||
-0.14% | -3.45% | +5.44% | +25.96% | 17.47 Mrd. | ||
0.00% | +3.57% | +28.04% | +23.14% | 16.94 Mrd. | ||
+0.64% | +0.44% | -1.14% | +2.36% | 14.85 Mrd. | ||
Durchschnitt | +0.27% | +0.74% | -0.16% | +5.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.65% | +4.10% | +7.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:47 | 155.5 | 495 | 3 005 |
16:54:47 | 155.5 | 75 | 2 510 |
16:54:47 | 155.5 | 88 | 2 435 |
16:45:23 | 156 | 11 | 2 347 |
16:45:23 | 156 | 208 | 2 336 |
15:09:17 | 156 | 4 | 2 128 |
15:04:18 | 156.5 | 96 | 2 124 |
15:04:18 | 156.5 | 4 | 2 028 |
15:03:09 | 157 | 60 | 2 024 |
15:03:09 | 157 | 40 | 1 964 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.47% | ||
2023 | +20.96% | ||
2022 | -3.20% | ||
2021 | -7.57% | ||
2020 | +39.45% | ||
2019 | +0.46% | ||
2018 | +2.36% | ||
2017 | -21.77% | ||
2016 | +6.27% | ||
2015 | +22.01% | ||
2014 | -18.36% | ||
2013 | +68.42% | ||
2012 | -5.00% | ||
2011 | -44.44% | ||
2010 | +9.51% | ||
2009 | +9.58% | ||
2008 | -32.96% | ||
2007 | -29.25% |
- Börse
- Aktien
- A0MVGW Aktie
- Kurse Føroya Banki