Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.3 USD | +2.82% | -5.27% | -29.65% |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 $ | 7.46 $ | 7.55 $ | 7.1 $ | 7.19 $ |
Volumen | 1 088 949 | 1 113 969 | 1 143 254 | 739 306 | 60 348 |
Veränderung | -2.50% | +0.81% | +1.21% | -5.96% | +2.82% |
Eröffnung | 7.59 | 7.45 | 7.52 | 7.51 | 7.13 |
Hoch | 7.60 | 7.50 | 7.63 | 7.53 | 7.19 |
Tief | 7.38 | 7.33 | 7.52 | 7.09 | 7.08 |
Performance
1 Tag | +2.82% | ||
1 Woche | -5.27% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -14.81% | ||
3 Monate | -18.85% | ||
6 Monate | -23.59% | ||
Laufendes Jahr | -29.65% | ||
1 Jahr | -31.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.82% | -5.27% | -29.65% | -31.13% | 802 Mio. | ||
+0.23% | -0.84% | +3.92% | +12.39% | 8.67 Mrd. | ||
-0.66% | +1.90% | +10.45% | +86.75% | 3.38 Mrd. | ||
+0.55% | -1.29% | -35.86% | -63.17% | 2.97 Mrd. | ||
-0.26% | +0.50% | +13.04% | +60.41% | 2.37 Mrd. | ||
+0.23% | -3.91% | +42.95% | +64.55% | 2.18 Mrd. | ||
-1.04% | +1.99% | +18.47% | +21.05% | 1.51 Mrd. | ||
-1.90% | +2.02% | +9.68% | +44.39% | 1.45 Mrd. | ||
-0.44% | +1.53% | +11.90% | +32.08% | 1.46 Mrd. | ||
-1.63% | +0.83% | +3.42% | -19.60% | 1.07 Mrd. | ||
+0.77% | +0.77% | -0.25% | +5.65% | 556 Mio. | ||
-3.75% | +16.11% | +50.77% | +82.41% | 431 Mio. | ||
+0.93% | -2.26% | -18.80% | -39.66% | 392 Mio. | ||
0.00% | -0.16% | +5.52% | +18.19% | 406 Mio. | ||
+0.51% | -2.46% | +2.72% | +8.05% | 372 Mio. | ||
+0.91% | -4.59% | -32.00% | -34.29% | 270 Mio. | ||
Durchschnitt | -0.17% | +0.48% | +3.52% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.76% | +4.78% | +21.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:49:44 | 7.19 | 400 | 56 717 |
15:46:24 | 7.18 | 106 | 56 317 |
15:46:24 | 7.185 | 100 | 56 211 |
15:46:24 | 7.18 | 500 | 56 111 |
15:46:24 | 7.185 | 100 | 55 611 |
15:45:41 | 7.18 | 503 | 55 511 |
15:45:10 | 7.17 | 200 | 55 008 |
15:45:10 | 7.17 | 100 | 54 808 |
15:45:10 | 7.165 | 100 | 54 708 |
15:45:10 | 7.16 | 100 | 54 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.53% | ||
2023 | -4.22% | ||
2022 | -23.68% | ||
2021 | +15.73% |
- Börse
- Aktien
- A3C9W0 Aktie
- Kurse P10, Inc.