|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 109.72 USD | -0.55% |
|
+5.53% | +5.48% |
| 05.12. | PACCAR, INC. : Bernstein behält seine Kaufempfehlung bei | ZM |
| 17.11. | PACCAR, INC. : Evercore ISI bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse: Paccar, Inc.
verzögerte Kurse Nasdaq
| 02.12.2025 | 03.12.2025 | 04.12.2025 | 05.12.2025 | 08.12.2025 | |
|---|---|---|---|---|---|
| Kurs | 105.89 $ | 108.54 $ | 108.50 $ | 110.33 $ | 109.72 $ |
| Volumen | 3’057’406 | 3’706’730 | 4’429’407 | 3’093’878 | 4’499’869 |
| Veränderung | +1.85% | +2.50% | -0.04% | +1.69% | -0.55% |
| Eröffnung | 104.15 $ | 105.56 $ | 109.04 $ | 108.37 $ | 110.67 $ |
| Hoch | 106.22 $ | 109.30 $ | 110.28 $ | 110.64 $ | 111.41 $ |
| Tief | 103.71 $ | 104.82 $ | 108.34 $ | 108.07 $ | 109.29 $ |
Performance
| 1 Tag | -0.55% | ||
| 1 Woche | +5.53% | ||
| Aktueller Monat | +4.08% | ||
| 1 Monat | +11.18% | ||
| 3 Monate | +11.67% | ||
| 6 Monate | +17.35% | ||
| Laufendes Jahr | +5.48% | ||
| 1 Jahr | -5.32% | ||
| 3 Jahre | +58.85% | ||
| 5 Jahre | +90.46% | ||
| 10 Jahre | +239.69% |
Volumen
MärkteTagesvolumen
4’499’869
Geschätztes Tagesvolumen
4’499’869
Durchschn. Volumen 20 Tage
3’466’577
Tagesvolumen-Verhältnis
1.3
Durchschn. Volumen 20 Tage USD
380’352’828.44
Rekordvolumen 1
86’796’603
Rekordvolumen 2
55’845’958
Rekordvolumen 3
27’498’489
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
57’625’422’269
Umsatz (USD)
31’564’300’000
Mitarbeiterzahl
30’100
Umsatz / Mitarbeiter (USD)
1’048’648
Streubesitz
98.1 %
Streubesitz (USD)
56’450’381’634
Täglich gehandeltes Kapital
0.66%
Indikatoren
Gleitender Durchschnitt 5 Tage
108.6
Gleitender Durchschnitt 20 Tage
101.48
Gleitender Durchschnitt 50 Tage
99.23
Gleitender Durchschnitt 100 Tage
99.18
Kursdifferenz / (MMA5)
-1.02%
Kursdifferenz / (MMA20)
-7.51%
Kursdifferenz / (MMA50)
-9.56%
Kursdifferenz / (MMA100)
-9.60%
STIM
RSI 9 Tage
78.36
RSI 14 Tage
72.3
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +5.53% | -5.32% | +58.85% | 57.63 Mrd. | |
| +0.19% | +6.20% | +2.04% | +21.45% | 33.35 Mrd. | |
| +0.63% | +0.52% | +57.78% | +130.13% | 33.49 Mrd. | |
| +0.24% | -0.65% | +22.50% | +62.54% | 29.13 Mrd. | |
| +0.48% | +4.55% | +1.24% | +9.70% | 26.15 Mrd. | |
| -2.24% | -1.17% | -24.69% | -2.48% | 17.34 Mrd. | |
| +0.49% | +0.11% | +22.75% | +80.02% | 17.18 Mrd. | |
| -0.73% | -1.32% | +20.81% | +12.29% | 16.48 Mrd. | |
| -0.14% | +3.11% | +68.71% | +64.90% | 14.19 Mrd. | |
| +2.04% | +4.26% | +8.96% | -0.09% | 12.6 Mrd. | |
| Durchschnitt | +0.01% | +1.83% | +17.48% | +43.73% | 25.75 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.34% | +14.67% | +50.45% |
Vergangene Kurse: Paccar, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
d80a45a86498870e50f84759a9495.HCJ5myuK1RjuvZra3ezDaOkEEj2oJnJ0PEtqoFshePI.VU1N9h-7vmyi9q6LhI2NKsRgQUTqT0YBXjsv62pAQLR_YxjyfvKkQoP01w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 109.72 | 530’180 | 2’497’304 |
| 21:59:59 | 109.71 | 100 | 1’967’124 |
| 21:59:59 | 109.71 | 100 | 1’967’024 |
| 21:59:59 | 109.72 | 100 | 1’966’924 |
| 21:59:59 | 109.72 | 100 | 1’966’824 |
| 21:59:59 | 109.72 | 100 | 1’966’724 |
| 21:59:59 | 109.72 | 100 | 1’966’624 |
| 21:59:59 | 109.72 | 100 | 1’966’524 |
| 21:59:59 | 109.71 | 516 | 1’966’424 |
| 21:59:59 | 109.71 | 348 | 1’965’908 |
Kurs-Extreme
| 1 Woche | 104.82 |  | 111.41 |
| 1 Monat | 93.86 | | 111.41 |
| Laufendes Jahr | 84.65 | | 115.43 |
| 1 Jahr | 84.65 | | 116.86 |
| 3 Jahre | 64.33 | | 125.5 |
| 5 Jahre | 51.33 | | 125.5 |
| 10 Jahre | 28.97 | | 125.5 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +5.48% | ||
| 2024 | +6.52% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Börse
- Aktien
- 861114 Aktie
- Kurse Paccar, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben