PACCAR, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.9 USD | +0.26% |
|
-3.76% | +15.84% |
| 16.04. | PACCAR, INC. : erhält Kaufen-Rating von Goldman Sachs | ZM |
| 15.04. | PACCAR, INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 115.93 $ | 113.76 $ | 111.19 $ | 112.58 $ | 113.1 $ |
| Volumen | 2 458 326 | 2 343 529 | 4 538 652 | 2 021 362 | 673 683 |
| Veränderung | -1.37% | -1.87% | -2.26% | +1.25% | +0.26% |
| Eröffnung | 118.18 | 116.41 | 114.05 | 112.06 | 113 |
| Hoch | 118.47 | 116.87 | 114.34 | 113.69 | 113.7 |
| Tief | 115.32 | 113.71 | 110.35 | 111.82 | 112.4 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | -3.76% | ||
| Aktueller Monat | -8.69% | ||
| 1 Monat | -8.33% | ||
| 3 Monate | +11.99% | ||
| 6 Monate | +39.04% | ||
| Laufendes Jahr | +15.84% | ||
| 1 Jahr | +53.34% | ||
| 3 Jahre | +81.77% | ||
| 5 Jahre | +138.38% | ||
| 10 Jahre | +157.01% |
Volumen
MärkteTagesvolumen
673 683
Geschätztes Tagesvolumen
1 238 641
Durchschn. Volumen 20 Tage
2 258 849
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
254 956 286.63
Rekordvolumen 1
86 796 603
Rekordvolumen 2
55 845 958
Rekordvolumen 3
27 498 489
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
58 993 131 360
Umsatz (USD)
33 315 500 000
Mitarbeiterzahl
32 400
Umsatz / Mitarbeiter (USD)
1 028 256
Streubesitz
98.14 %
Streubesitz (USD)
57 893 830 778
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
110.35
118.47
1 Monat
110.35125.50
Laufendes Jahr
92.69125.50
1 Jahr
68.40125.50
3 Jahre
51.33125.50
5 Jahre
32.74125.50
10 Jahre
28.97125.50
Indikatoren
Gleitender Durchschnitt 5 Tage
114.20
Gleitender Durchschnitt 20 Tage
120.01
Gleitender Durchschnitt 50 Tage
115.57
Gleitender Durchschnitt 100 Tage
106.49
Kursdifferenz / (MMA5)
+1.18%
Kursdifferenz / (MMA20)
+6.33%
Kursdifferenz / (MMA50)
+2.39%
Kursdifferenz / (MMA100)
-5.66%
STIM
RSI 9 Tage
17.38
RSI 14 Tage
29.17
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | -3.76% | +15.84% | +53.34% | 58.99 Mrd. | ||
| +0.53% | -2.77% | +27.72% | +45.03% | 36.97 Mrd. | ||
| +1.34% | +0.03% | +25.00% | +90.15% | 28.46 Mrd. | ||
| +0.07% | -1.87% | +20.93% | +36.56% | 27.24 Mrd. | ||
| +1.39% | +1.39% | +12.82% | +35.23% | 23.15 Mrd. | ||
| -1.39% | -2.61% | +1.68% | -2.74% | 22.2 Mrd. | ||
| +1.03% | -4.27% | +15.08% | +21.97% | 18.36 Mrd. | ||
| +0.65% | -7.61% | -4.80% | -17.88% | 14.32 Mrd. | ||
| -0.28% | +2.46% | +20.41% | +13.94% | 12.18 Mrd. | ||
| +0.36% | -1.42% | +20.72% | +5.73% | 9.71 Mrd. | ||
| -0.39% | +1.71% | -1.93% | -4.99% | 8.89 Mrd. | ||
| +1.58% | +1.16% | +12.03% | +54.50% | 7.84 Mrd. | ||
| +0.51% | -0.80% | +36.90% | +69.81% | 6.93 Mrd. | ||
| +0.62% | -0.15% | +21.90% | +30.44% | 6.54 Mrd. | ||
| +0.60% | -5.88% | +22.00% | +46.21% | 6.21 Mrd. | ||
| +1.13% | -0.11% | -3.80% | +28.18% | 6.08 Mrd. | ||
| Durchschnitt | +0.48% | -2.92% | +15.16% | +31.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -3.27% | +16.40% | +37.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ba797.pZmtWoxoTbnYsfzz9xwYV3QHKHVNv40lkVd52FYPvpY.6tLYKL1cEsuIy9G4jyhKJA5CbBhg6OQQwRZN7BtNjNjK2vIAyRsv-IyEjw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:02:02 | 113.1 | 159 | 431 399 |
| 19:02:00 | 113.1 | 100 | 431 240 |
| 19:02:00 | 113.1 | 100 | 431 140 |
| 19:01:51 | 113.1 | 100 | 431 040 |
| 19:01:46 | 113.1 | 100 | 430 940 |
| 19:01:46 | 113.1 | 100 | 430 840 |
| 19:01:46 | 113.1 | 100 | 430 740 |
| 19:01:45 | 113.1 | 100 | 430 640 |
| 19:01:45 | 113.1 | 100 | 430 540 |
| 19:01:42 | 113.1 | 165 | 430 440 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.29% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Börse
- Aktien
- 861114 Aktie
- Kurse Paccar, Inc.
