Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.22 USD | +0.62% | -0.24% | -13.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 29.23 $ | 28.51 $ | 29.04 $ | 29.22 $ |
Volumen | 383 011 | 531 750 | 556 686 | 569 631 |
Veränderung | +1.95% | -2.46% | +1.86% | +0.62% |
Eröffnung | 28.87 | 29.48 | 28.73 | 29.15 |
Hoch | 29.40 | 29.48 | 29.30 | 29.58 |
Tief | 28.60 | 28.25 | 28.36 | 28.86 |
Performance
1 Tag | +0.62% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -2.31% | ||
3 Monate | -12.98% | ||
6 Monate | -5.28% | ||
Laufendes Jahr | -13.40% | ||
1 Jahr | -26.79% | ||
3 Jahre | -59.29% | ||
5 Jahre | -23.31% | ||
10 Jahre | -53.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.24% | -13.40% | -26.79% | 1.36 Mrd. | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701 Mrd. | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570 Mrd. | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381 Mrd. | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334 Mrd. | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322 Mrd. | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209 Mrd. | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212 Mrd. | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205 Mrd. | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157 Mrd. | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152 Mrd. | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110 Mrd. | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34 Mrd. | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25 Mrd. | ||
+0.14% | -1.82% | +8.09% | +75.93% | 62.7 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.27% | +1.33% | +6.70% | +17.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.41% | +14.46% | +39.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 29.22 | 141 483 | 354 733 |
20:59:59 | 29.19 | 100 | 213 250 |
20:59:59 | 29.19 | 103 | 213 150 |
20:59:58 | 29.19 | 100 | 213 047 |
20:59:58 | 29.19 | 100 | 212 947 |
20:59:57 | 29.19 | 100 | 212 847 |
20:59:57 | 29.19 | 102 | 212 747 |
20:59:56 | 29.19 | 100 | 212 645 |
20:59:56 | 29.19 | 100 | 212 545 |
20:59:56 | 29.19 | 100 | 212 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.40% | ||
2023 | -12.61% | ||
2022 | -35.83% | ||
2021 | +0.55% | ||
2020 | +32.10% | ||
2019 | +5.30% | ||
2018 | -5.76% | ||
2017 | +41.33% | ||
2016 | -57.94% | ||
2015 | -13.39% | ||
2014 | +54.22% | ||
2013 | +229.08% | ||
2012 | +101.97% | ||
2011 | +23.22% |
- Börse
- Aktien
- Aktie Pacira BioSciences, Inc. - Nasdaq
- Kurse Pacira BioSciences, Inc.