Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
189.2 USD | +0.14% | +2.82% | +16.77% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 184.72 $ | 187.31 $ | 186.87 $ | 188.94 $ | 190 $ |
Volumen | 578 432 | 510 756 | 597 937 | 484 136 | 5 747 |
Veränderung | -0.16% | +1.40% | -0.23% | +1.11% | +0.14% |
Eröffnung | 185.85 | 184.65 | 187.32 | 187.02 | 189.1 |
Hoch | 186.13 | 187.66 | 189.32 | 189.02 | 190.2 |
Tief | 184.43 | 184.36 | 186.81 | 186.98 | 189.1 |
Performance
1 Tag | +0.37% | ||
1 Woche | +2.82% | ||
Aktueller Monat | +4.99% | ||
1 Monat | +7.86% | ||
3 Monate | +16.47% | ||
6 Monate | +23.70% | ||
Laufendes Jahr | +16.77% | ||
1 Jahr | +41.41% | ||
3 Jahre | +40.04% | ||
5 Jahre | +91.21% | ||
10 Jahre | +175.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.82% | +16.77% | +41.41% | 16.81 Mrd. | ||
-1.12% | -1.76% | +8.38% | +13.04% | 13.63 Mrd. | ||
-0.62% | +0.25% | +17.89% | +68.27% | 12.64 Mrd. | ||
0.00% | +0.77% | +17.39% | +29.32% | 11.81 Mrd. | ||
-0.40% | +1.74% | +2.67% | +9.08% | 10.99 Mrd. | ||
-0.43% | +3.62% | +17.83% | +15.49% | 8.9 Mrd. | ||
-0.03% | +0.81% | +2.79% | -13.52% | 8.38 Mrd. | ||
-0.79% | +2.09% | -17.52% | -3.16% | 7.78 Mrd. | ||
+0.26% | +13.96% | +29.38% | +28.92% | 6.89 Mrd. | ||
+0.29% | +0.65% | +3.17% | -2.98% | 5.66 Mrd. | ||
+4.18% | +0.60% | +13.38% | +39.66% | 5.54 Mrd. | ||
-0.67% | -1.00% | +5.25% | +15.16% | 4.41 Mrd. | ||
-0.85% | 0.00% | -19.44% | -38.30% | 3.42 Mrd. | ||
-1.61% | -5.50% | -11.30% | -11.30% | 3.1 Mrd. | ||
+0.27% | +1.61% | -10.11% | -23.21% | 2.45 Mrd. | ||
-0.93% | -1.09% | -6.23% | -5.17% | 2.27 Mrd. | ||
Durchschnitt | -0.10% | +2.53% | +4.39% | +10.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.91% | +8.66% | +19.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:38:42 | 190 | 100 | 4 645 |
14:38:41 | 189.5 | 100 | 4 545 |
14:38:38 | 189.6 | 100 | 4 445 |
14:37:42 | 189.6 | 100 | 4 345 |
14:35:40 | 190.2 | 100 | 4 245 |
14:35:00 | 189.6 | 100 | 4 145 |
14:30:02 | 189.7 | 100 | 4 045 |
14:30:00 | 189.5 | 165 | 3 945 |
14:30:00 | 189.5 | 100 | 3 780 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.98% | ||
2023 | +27.36% | ||
2022 | -6.05% | ||
2021 | -1.28% | ||
2020 | +23.14% | ||
2019 | +34.18% | ||
2018 | -30.77% | ||
2017 | +42.12% | ||
2016 | +34.53% | ||
2015 | -19.22% | ||
2014 | +23.34% | ||
2013 | +64.49% | ||
2012 | +52.42% | ||
2011 | -2.32% | ||
2010 | +12.30% | ||
2009 | +70.95% | ||
2008 | -52.27% | ||
2007 | +27.60% | ||
2006 | -3.70% | ||
2005 | -2.55% | ||
2004 | +7.73% | ||
2003 | +19.85% | ||
2002 | +0.50% | ||
2001 | +12.56% | ||
2000 | +34.38% |
- Börse
- Aktien
- Aktie Packaging Corporation of America - Nyse
- Kurse Packaging Corporation of America