Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.14 USD | -0.70% | -2.48% | +3.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 14.33 $ | 14.6 $ | 14.24 $ | 14.14 $ |
Volumen | 382 589 | 478 395 | 288 613 | 267 064 |
Veränderung | -0.07% | +1.88% | -2.47% | -0.70% |
Eröffnung | 14.34 | 14.26 | 14.65 | 14.27 |
Hoch | 14.57 | 14.66 | 14.76 | 14.58 |
Tief | 14.22 | 14.07 | 14.23 | 14.07 |
Performance
1 Tag | -0.70% | ||
1 Woche | -2.48% | ||
Aktueller Monat | -1.26% | ||
1 Monat | +8.27% | ||
3 Monate | +0.14% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | +3.14% | ||
1 Jahr | +74.35% | ||
3 Jahre | -1.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -2.48% | +3.14% | +74.35% | 2.52 Mrd. | ||
+0.64% | -3.01% | +11.87% | +23.92% | 20.26 Mrd. | ||
+0.21% | -2.63% | +3.56% | +16.76% | 16.86 Mrd. | ||
+0.64% | -3.26% | -16.47% | -2.76% | 9.18 Mrd. | ||
+0.97% | +2.42% | +18.85% | +9.05% | 9.23 Mrd. | ||
+1.09% | -6.12% | -13.83% | -32.83% | 4.58 Mrd. | ||
-1.55% | -6.42% | -7.33% | -3.20% | 2.9 Mrd. | ||
-0.67% | +1.55% | +9.89% | -11.43% | 2.92 Mrd. | ||
+6.09% | 0.00% | +266.10% | +3’383.87% | 2.53 Mrd. | ||
+0.10% | +1.40% | -0.86% | -2.31% | 1.91 Mrd. | ||
+3.86% | -2.71% | -17.31% | -37.86% | 1.85 Mrd. | ||
+1.76% | -1.32% | +0.59% | -6.80% | 1.04 Mrd. | ||
+0.22% | -2.04% | +1.68% | -3.06% | 881 Mio. | ||
+7.23% | +3.68% | +18.26% | -24.72% | 864 Mio. | ||
-1.71% | -5.32% | +17.27% | +35.35% | 725 Mio. | ||
+1.51% | +2.05% | +0.22% | +112.64% | 633 Mio. | ||
Durchschnitt | +1.23% | +0.95% | +18.48% | +220.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.78% | +11.99% | +118.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.14 | 54 125 | 177 497 |
21:59:56 | 14.14 | 120 | 123 372 |
21:59:56 | 14.15 | 100 | 123 252 |
21:59:55 | 14.15 | 113 | 123 152 |
21:59:53 | 14.15 | 101 | 123 039 |
21:59:51 | 14.15 | 100 | 122 938 |
21:59:50 | 14.14 | 200 | 122 838 |
21:59:50 | 14.14 | 100 | 122 638 |
21:59:50 | 14.14 | 100 | 122 538 |
21:59:50 | 14.14 | 100 | 122 438 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.14% | ||
2023 | +20.69% | ||
2022 | -10.41% | ||
2021 | -30.10% | ||
2020 | +65.97% |
- Börse
- Aktien
- A2QCUG Aktie
- Kurse Pactiv Evergreen Inc.