Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35’391 INR | +0.10% | -1.15% | -8.10% |
08.02. | Page Industries Limited kündigt Rücktritt von Mark Fedyk aus dem Vorstand an | CI |
08.02. | Lizenznehmer von Jockey India steigert Q3-Gewinn dank höherer Margen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 35297.3 ₹ | 35675.5 ₹ | 35357.6 ₹ | 35391.4 ₹ |
Volumen | 49 123 | 28 186 | 49 752 | 16 410 |
Veränderung | -1.41% | +1.07% | -0.89% | +0.10% |
Eröffnung | 35,800.10 | 35,000.10 | 35,800.00 | 35,347.60 |
Hoch | 35,859.40 | 35,966.00 | 35,800.00 | 35,499.00 |
Tief | 34,803.60 | 35,000.10 | 35,012.00 | 34,822.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +3.99% | ||
3 Monate | -6.01% | ||
6 Monate | -8.55% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | -6.91% | ||
3 Jahre | +18.37% | ||
5 Jahre | +50.05% | ||
10 Jahre | +518.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -1.15% | -8.10% | -6.91% | 4.72 Mrd. | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144 Mrd. | ||
+1.43% | +4.86% | -31.06% | -4.77% | 43.79 Mrd. | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92 Mrd. | ||
+0.72% | -1.14% | +9.89% | +35.53% | 10.06 Mrd. | ||
+0.20% | +6.86% | +24.24% | +35.91% | 8.16 Mrd. | ||
+0.44% | +1.13% | -12.56% | +23.33% | 6.13 Mrd. | ||
+0.12% | -1.26% | +10.50% | +11.67% | 5.93 Mrd. | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67 Mrd. | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66 Mrd. | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09 Mrd. | ||
+1.26% | +5.95% | -31.76% | -43.92% | 4.93 Mrd. | ||
+0.39% | +5.53% | +16.49% | +14.91% | 4.85 Mrd. | ||
+1.34% | +2.34% | -3.76% | -13.41% | 4.49 Mrd. | ||
-2.60% | -7.59% | -13.35% | -0.71% | 4.23 Mrd. | ||
-0.74% | -2.64% | -26.74% | -26.76% | 3.66 Mrd. | ||
Durchschnitt | +0.18% | -1.03% | -2.26% | -2.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.12% | -0.99% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:59 | 35’391 | 1 | 16 410 |
11:59:52 | 35’360 | 23 | 16 409 |
11:59:45 | 35’360 | 5 | 16 386 |
11:59:39 | 35’332 | 11 | 16 381 |
11:59:32 | 35’332 | 10 | 16 370 |
11:59:03 | 35’400 | 1 | 16 360 |
11:58:55 | 35’357 | 2 | 16 359 |
11:58:48 | 35’357 | 3 | 16 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | -10.09% | ||
2022 | +5.97% | ||
2021 | +46.40% | ||
2020 | +18.03% | ||
2019 | -7.31% | ||
2018 | -1.19% | ||
2017 | +87.11% | ||
2016 | +2.10% | ||
2015 | +13.75% | ||
2014 | +127.24% | ||
2013 | +51.05% | ||
2012 | +43.04% | ||
2011 | +57.28% | ||
2010 | +74.80% | ||
2009 | +160.35% | ||
2008 | -30.34% | ||
2007 | +76.64% |
- Börse
- Aktien
- A0RDNT Aktie
- Kurse Page Industries Limited