Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.68 USD | +3.18% | -0.22% | -2.03% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 22.3 $ | 22.05 $ | 21.98 $ | 22.68 $ |
Volumen | 403 856 | 891 088 | 1 047 962 | 1 350 537 |
Veränderung | -0.36% | -1.12% | -0.32% | +3.18% |
Eröffnung | 22.30 | 22.53 | 22.25 | 22.05 |
Hoch | 22.56 | 22.64 | 22.35 | 22.83 |
Tief | 22.24 | 21.83 | 21.80 | 22.01 |
Performance
1 Tag | +3.18% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -6.13% | ||
1 Monat | -4.22% | ||
3 Monate | -4.02% | ||
6 Monate | +1.30% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | -28.34% | ||
3 Jahre | -41.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | -0.22% | -2.03% | -28.34% | 2.1 Mrd. | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226 Mrd. | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01 Mrd. | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02 Mrd. | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71 Mrd. | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02 Mrd. | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47 Mrd. | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21 Mrd. | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8 Mrd. | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59 Mrd. | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2 Mrd. | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35 Mrd. | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54 Mrd. | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11 Mrd. | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36 Mrd. | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01 Mrd. | ||
Durchschnitt | +0.10% | -0.83% | +12.33% | +60.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.95% | -0.08% | +50.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 22.68 | 160 284 | 957 966 |
20:59:59 | 22.67 | 800 | 797 682 |
20:59:59 | 22.66 | 200 | 796 882 |
20:59:59 | 22.66 | 469 | 796 682 |
20:59:59 | 22.66 | 100 | 796 213 |
20:59:59 | 22.66 | 100 | 796 113 |
20:59:59 | 22.66 | 100 | 796 013 |
20:59:59 | 22.66 | 100 | 795 913 |
20:59:59 | 22.66 | 100 | 795 813 |
20:59:58 | 22.66 | 100 | 795 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.03% | ||
2023 | -12.84% | ||
2022 | -23.57% | ||
2021 | -16.67% | ||
2020 | +78.28% | ||
2019 | -38.85% |
- Börse
- Aktien
- Aktie PagerDuty, Inc. - Nyse
- Kurse PagerDuty, Inc.