PAKISTAN TELECOMMUNICATION COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Pakistan Telecommunication Company Limited
Aktien
PTC
PK0067901022
PTC
Integrierte Telekommunikationsdienste
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.59 PKR | -1.02% |
|
-0.88% | +19.30% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.54 ₨ | 14.96 ₨ | 14.59 ₨ | 14.74 ₨ | 14.59 ₨ |
| Volumen | 18 991 400 | 5 612 166 | 7 300 282 | 8 231 079 | 5 742 481 |
| Veränderung | +5.57% | -3.73% | -2.47% | +1.03% | -1.02% |
| Eröffnung | 14.71 | 15.50 | 15.10 | 14.69 | 14.92 |
| Hoch | 15.82 | 15.90 | 15.15 | 15.08 | 14.92 |
| Tief | 14.61 | 14.81 | 14.45 | 14.55 | 14.45 |
Performance
| 1 Tag | -1.02% | ||
| 1 Woche | -0.88% | ||
| Aktueller Monat | -20.14% | ||
| 1 Monat | -15.71% | ||
| 3 Monate | +17.57% | ||
| 6 Monate | +120.06% | ||
| Laufendes Jahr | +19.30% | ||
| 1 Jahr | +143.98% | ||
| 3 Jahre | +60.15% | ||
| 5 Jahre | +56.71% | ||
| 10 Jahre | -48.13% |
Volumen
MärkteTagesvolumen
5 742 481
Durchschn. Volumen 20 Tage
13 861 447
Durchschn. Volumen 20 Tage PKR
202 238 511.73
Durchschn. Volumen 20 Tage USD
726 642.97
Rekordvolumen 1
389 074 500
Rekordvolumen 2
301 286 500
Rekordvolumen 3
291 341 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (PKR)
74 365 968 828
Marktwert (USD)
267 196 926
Umsatz (PKR)
151 643 728 000
Umsatz (USD)
544 855 915
Streubesitz
11.82 %
Streubesitz (PKR)
8 791 690 621
Streubesitz (USD)
31 588 544
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
14.45
15.90
1 Monat
14.4018.60
Laufendes Jahr
8.7518.61
1 Jahr
5.5318.61
3 Jahre
5.4318.61
5 Jahre
5.4318.61
10 Jahre
5.4332.05
Indikatoren
Gleitender Durchschnitt 5 Tage
14.88
Gleitender Durchschnitt 20 Tage
16.15
Gleitender Durchschnitt 50 Tage
13.65
Gleitender Durchschnitt 100 Tage
12.79
Kursdifferenz / (MMA5)
+1.99%
Kursdifferenz / (MMA20)
+10.69%
Kursdifferenz / (MMA50)
-6.44%
Kursdifferenz / (MMA100)
-12.34%
STIM
RSI 9 Tage
39.42
RSI 14 Tage
45.69
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.88% | +19.30% | +143.98% | 267 Mio. | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199 Mrd. | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167 Mrd. | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116 Mrd. | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84 Mrd. | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93 Mrd. | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42 Mrd. | ||
| -1.17% | -3.44% | -6.19% | -15.78% | 50.97 Mrd. | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2 Mrd. | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72 Mrd. | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49 Mrd. | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37 Mrd. | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19 Mrd. | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6 Mrd. | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4 Mrd. | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42 Mrd. | ||
| Durchschnitt | +0.06% | -0.47% | +1.91% | +0.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.36% | +3.12% | -3.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.30% | ||
| 2023 | +100.49% | ||
| 2022 | -29.89% | ||
| 2021 | -4.40% | ||
| 2020 | -2.78% | ||
| 2019 | -2.60% | ||
| 2018 | -26.36% | ||
| 2017 | -23.95% | ||
| 2016 | +4.06% | ||
| 2015 | -28.40% | ||
| 2014 | -19.05% | ||
| 2013 | +63.98% | ||
| 2012 | +66.99% | ||
| 2011 | -46.50% | ||
| 2010 | +10.03% | ||
| 2009 | +4.50% | ||
| 2008 | -59.83% | ||
| 2007 | -5.08% | ||
| 2006 | -32.26% | ||
| 2005 | +47.96% | ||
| 2004 | +20.60% | ||
| 2003 | +40.96% | ||
| 2002 | +91.18% | ||
| 2001 | -37.90% | ||
| 2000 | +0.92% | ||
| 1999 | +13.91% | ||
| 1998 | -42.71% | ||
| 1997 | +32.47% | ||
| 1996 | -24.05% |
