Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:57:25 | |||
21.63 USD | +3.15% | 22.02 | +1.78% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 21.13 $ | 20.47 $ | 20.97 $ | 21.64 $ |
Volumen | 34 550 542 | 39 632 591 | 31 894 517 | 36 304 634 |
Veränderung | -0.84% | -3.12% | +2.44% | +3.20% |
Eröffnung | 21.25 | 20.98 | 20.72 | 21.25 |
Hoch | 21.43 | 21.43 | 21.08 | 22.06 |
Tief | 20.70 | 20.33 | 20.36 | 21.23 |
Performance
1 Tag | +1.78% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -10.55% | ||
3 Monate | +24.81% | ||
6 Monate | +33.52% | ||
Laufendes Jahr | +25.98% | ||
1 Jahr | +164.43% | ||
3 Jahre | -7.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | -1.14% | +25.98% | +164.43% | 47.88 Mrd. | ||
+1.52% | -1.82% | +8.25% | +42.45% | 3’028 Mrd. | ||
+2.33% | -2.51% | +2.45% | +39.82% | 80.47 Mrd. | ||
-1.14% | -6.33% | +3.45% | +32.28% | 76.81 Mrd. | ||
+1.71% | +2.24% | -11.45% | +4.37% | 54.2 Mrd. | ||
+2.66% | +2.36% | -16.15% | +25.79% | 51.74 Mrd. | ||
+4.24% | -1.21% | +12.76% | +30.47% | 39.62 Mrd. | ||
+4.34% | +9.99% | +53.11% | -21.67% | 35.14 Mrd. | ||
+1.26% | -2.56% | -11.95% | +13.39% | 24.18 Mrd. | ||
+3.83% | -0.93% | -20.60% | -10.81% | 23.22 Mrd. | ||
+3.54% | +4.00% | -14.27% | -3.64% | 18.95 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 18.21 Mrd. | ||
+1.71% | +4.81% | +0.08% | +12.07% | 17.69 Mrd. | ||
+7.53% | +8.95% | +0.99% | +52.12% | 18.56 Mrd. | ||
+2.26% | +11.25% | +4.25% | +27.55% | 17.27 Mrd. | ||
+2.67% | -1.46% | +19.32% | +13.44% | 14.06 Mrd. | ||
Durchschnitt | +2.39% | +1.15% | +2.91% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.55% | +7.50% | +40.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 21.63 | 100 | 32 635 354 |
22:00:05 | 21.63 | 100 | 32 635 254 |
22:00:05 | 21.63 | 100 | 32 635 154 |
22:00:05 | 21.64 | 100 | 32 635 054 |
22:00:05 | 21.64 | 100 | 32 634 954 |
22:00:02 | 21.64 | 940 637 | 32 634 854 |
22:00:00 | 21.64 | 100 | 31 694 217 |
22:00:00 | 21.64 | 100 | 31 694 117 |
21:59:59 | 21.63 | 383 | 31 694 017 |
21:59:59 | 21.63 | 9 617 | 31 693 634 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.03% | ||
2023 | +167.45% | ||
2022 | -64.74% | ||
2021 | -22.68% | ||
2020 | +147.89% |
- Börse
- Aktien
- A2QA4J Aktie
- Kurse Palantir Technologies Inc.