PALATIN TECHNOLOGIES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.78 USD | +3.49% |
|
-4.28% | -55.03% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.9 $ | 1.89 $ | 1.84 $ | 1.72 $ | 1.79 $ |
| Volumen | 234 274 | 180 641 | 155 092 | 207 845 | 115 446 |
| Veränderung | +1.60% | -0.53% | -2.65% | -6.52% | +3.49% |
| Eröffnung | 1.88 | 1.89 | 1.89 | 1.84 | 1.72 |
| Hoch | 1.94 | 1.95 | 1.95 | 1.90 | 1.84 |
| Tief | 1.82 | 1.86 | 1.84 | 1.70 | 1.7 |
Performance
| 1 Tag | +2.62% | ||
| 1 Woche | -5.35% | ||
| Aktueller Monat | -5.35% | ||
| 1 Monat | +16.45% | ||
| 3 Monate | -53.54% | ||
| 6 Monate | -14.49% | ||
| Laufendes Jahr | -55.53% | ||
| 1 Jahr | -30.86% | ||
| 3 Jahre | -88.28% | ||
| 5 Jahre | -93.79% | ||
| 10 Jahre | -94.47% |
Volumen
MärkteTagesvolumen
111 096
Geschätztes Tagesvolumen
156 332
Durchschn. Volumen 20 Tage
1 080 769
Tagesvolumen-Verhältnis
0.14
Durchschn. Volumen 20 Tage USD
1 907 557.29
Rekordvolumen 1
12 681 075
Rekordvolumen 2
6 561 992
Rekordvolumen 3
4 878 792
Durchschnittliche Kapitalrotation
0.07
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (USD)
27 755 020
Umsatz (USD)
4 853 680
Mitarbeiterzahl
34
Umsatz / Mitarbeiter (USD)
142 755
Streubesitz
96.63 %
Streubesitz (USD)
26 825 570
Täglich gehandeltes Kapital
6.87%
Extremkurse
1 Woche
1.70
1.95
1 Monat
1.522.88
Laufendes Jahr
1.465.65
1 Jahr
1.435.65
3 Jahre
1.4324.00
5 Jahre
1.4344.50
10 Jahre
1.4344.50
Indikatoren
Gleitender Durchschnitt 5 Tage
1.84
Gleitender Durchschnitt 20 Tage
1.80
Gleitender Durchschnitt 50 Tage
2.27
Gleitender Durchschnitt 100 Tage
2.71
Kursdifferenz / (MMA5)
+4.48%
Kursdifferenz / (MMA20)
+2.12%
Kursdifferenz / (MMA50)
+28.48%
Kursdifferenz / (MMA100)
+53.26%
STIM
RSI 9 Tage
48.06
RSI 14 Tage
46.36
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.62% | -5.35% | -55.53% | -30.86% | 27.76 Mio. | ||
| +1.36% | +2.81% | -0.41% | +21.75% | 103 Mrd. | ||
| +0.97% | +1.74% | +3.57% | +14.13% | 96.73 Mrd. | ||
| +3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
| +0.44% | +2.52% | -16.13% | -24.30% | 21.21 Mrd. | ||
| -1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
| +1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
| +6.04% | +3.20% | -23.30% | -46.25% | 13.68 Mrd. | ||
| +5.27% | +4.83% | +5.81% | +34.62% | 13.44 Mrd. | ||
| +1.44% | +0.91% | +22.74% | -6.57% | 10.98 Mrd. | ||
| -1.10% | -7.10% | -22.62% | -31.59% | 8.56 Mrd. | ||
| +2.81% | +3.23% | +15.98% | +83.12% | 8.12 Mrd. | ||
| -0.32% | +1.61% | -1.00% | +44.39% | 7.64 Mrd. | ||
| +4.71% | -1.88% | +258.25% | +212.56% | 7.04 Mrd. | ||
| +0.11% | -3.91% | -20.59% | +73.02% | 6.95 Mrd. | ||
| +1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
| Durchschnitt | +1.87% | -2.57% | +4.00% | +12.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.90% | +1.16% | +10.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
469445fea48a598b39d1c2a6.92imoBio6e06-2Mf9QTPPTmcUxrlO1G9t3xnN04wdzc.rymRkyCQq59liAh6hCmAX03RNi7QSGnF-j8kURZeAXGlJdzibJ-hhF-6Mg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:02:00 | 1.77 | 100 | 105 777 |
| 20:02:00 | 1.77 | 100 | 105 677 |
| 19:58:55 | 1.777 | 100 | 105 577 |
| 19:46:54 | 1.77 | 100 | 105 477 |
| 19:46:54 | 1.77 | 100 | 105 377 |
| 19:46:11 | 1.76 | 200 | 105 277 |
| 19:46:11 | 1.76 | 100 | 105 077 |
| 19:46:11 | 1.76 | 100 | 104 977 |
| 19:45:00 | 1.773 | 100 | 104 877 |
| 19:43:20 | 1.78 | 100 | 104 777 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -56.78% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Börse
- Aktien
- A3DTUW Aktie
- Kurse Palatin Technologies, Inc.
