Kurse Palestine Telecommunications Company P.L.C
Aktien
PALTEL
PS5002111951
PALTEL
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.63 JOD | -0.64% | -6.09% | -4.14% |
5-Tages-Kurse
Schlusskurs Palestine Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.95 JOD | 4.93 JOD | 4.91 JOD | 4.66 JOD | 4.63 JOD |
Volumen | 30 097 | 17 260 | 40 564 | 3 652 | 40 025 |
Veränderung | -0.40% | -0.40% | -0.41% | -5.09% | -0.64% |
Eröffnung | 4.96 | 4.93 | 4.92 | 4.56 | 4.61 |
Hoch | 4.96 | 4.94 | 4.92 | 4.66 | 4.63 |
Tief | 4.92 | 4.90 | 4.90 | 4.56 | 4.60 |
Performance
1 Tag | -0.64% | ||
1 Woche | -6.09% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -2.53% | ||
3 Monate | -2.53% | ||
6 Monate | -8.32% | ||
Laufendes Jahr | -4.14% | ||
1 Jahr | -17.62% | ||
3 Jahre | +21.84% | ||
5 Jahre | +16.33% | ||
10 Jahre | -16.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -6.09% | -4.14% | -17.62% | 860 Mio. | ||
+0.28% | +2.76% | +9.03% | +4.05% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
+0.09% | +4.26% | +0.09% | -1.31% | 115 Mrd. | ||
-0.88% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.45% | -0.45% | +18.45% | +4.73% | 73.08 Mrd. | ||
0.00% | +3.59% | +0.70% | -17.92% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
-1.18% | -5.41% | -14.46% | -29.88% | 39.78 Mrd. | ||
-0.60% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
-1.07% | -0.68% | +0.89% | -15.62% | 28.93 Mrd. | ||
0.00% | +3.43% | -2.82% | -2.43% | 29.08 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
-0.53% | +5.24% | +16.53% | +2.69% | 24.82 Mrd. | ||
Durchschnitt | -0.42% | +0.50% | -1.67% | -8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.12% | +1.61% | -2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.14% | ||
2023 | -11.86% | ||
2022 | -2.66% | ||
2021 | +48.16% | ||
2020 | -9.52% | ||
2019 | -2.78% | ||
2018 | -5.68% | ||
2017 | -8.03% | ||
2016 | -10.27% | ||
2015 | -2.63% | ||
2014 | -1.72% | ||
2013 | +12.62% | ||
2012 | -2.65% | ||
2011 | +0.19% | ||
2010 | +2.72% | ||
2009 | +4.05% | ||
2008 | +8.57% |
- Börse
- Aktien
- PALTEL Aktie
- Kurse Palestine Telecommunications Company P.L.C