Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.52 CAD | +0.39% | -1.69% | +17.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 26.24 $ | 24.98 $ | 25.42 $ | 25.52 $ |
Volumen | 645 115 | 865 237 | 630 486 | 593 387 |
Veränderung | -0.08% | -4.80% | +1.76% | +0.39% |
Eröffnung | 26.06 | 25.00 | 24.89 | 25.20 |
Hoch | 26.57 | 25.62 | 25.61 | 25.70 |
Tief | 26.05 | 24.78 | 24.72 | 25.20 |
Performance
1 Tag | +0.39% | ||
1 Woche | -1.69% | ||
Aktueller Monat | +24.98% | ||
1 Monat | +35.46% | ||
3 Monate | +35.10% | ||
6 Monate | +22.69% | ||
Laufendes Jahr | +17.98% | ||
1 Jahr | +10.24% | ||
3 Jahre | -39.45% | ||
5 Jahre | +53.83% | ||
10 Jahre | +76.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.69% | +17.98% | +10.24% | 6.75 Mrd. | ||
0.00% | -0.38% | +8.94% | -14.24% | 3.23 Mrd. | ||
0.00% | -1.59% | +14.51% | -4.22% | 1.96 Mrd. | ||
-0.51% | +3.61% | +41.71% | +29.69% | 1.32 Mrd. | ||
-0.42% | +1.91% | +20.01% | -4.56% | 1.25 Mrd. | ||
0.00% | +4.82% | +42.31% | -31.86% | 650 Mio. | ||
-2.48% | -5.98% | +36.81% | -3.28% | 628 Mio. | ||
-4.21% | 0.00% | +19.74% | -20.18% | 276 Mio. | ||
-1.05% | -3.09% | +8.05% | -12.96% | 198 Mio. | ||
+2.86% | -5.26% | +12.50% | -18.18% | 171 Mio. | ||
+4.82% | +12.99% | -36.96% | +255.10% | 149 Mio. | ||
-4.92% | -3.33% | +18.37% | -32.56% | 78.31 Mio. | ||
Durchschnitt | -0.46% | +0.64% | +17.00% | +12.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.49% | +18.87% | +2.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.52 | 100 | 588 600 |
22:00:00 | 25.52 | 100 | 588 500 |
22:00:00 | 25.52 | 100 | 588 400 |
22:00:00 | 25.52 | 100 | 588 300 |
22:00:00 | 25.52 | 100 | 588 200 |
22:00:00 | 25.52 | 700 | 588 100 |
22:00:00 | 25.52 | 1 800 | 587 400 |
22:00:00 | 25.52 | 200 | 585 600 |
22:00:00 | 25.52 | 200 | 585 400 |
22:00:00 | 25.52 | 100 | 585 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.98% | ||
2023 | -2.13% | ||
2022 | -29.97% | ||
2021 | -28.11% | ||
2020 | +42.72% | ||
2019 | +54.34% | ||
2018 | +1.79% | ||
2017 | -3.31% | ||
2016 | +124.75% | ||
2015 | -15.95% | ||
2014 | -13.62% | ||
2013 | -33.42% | ||
2012 | -16.34% | ||
2011 | -45.57% | ||
2010 | +63.33% | ||
2009 | +19.28% | ||
2008 | -39.95% | ||
2007 | +19.01% | ||
2006 | +34.19% | ||
2005 | +13.94% | ||
2004 | +4.17% | ||
2003 | +50.33% | ||
2002 | +83.01% | ||
2001 | +63.66% | ||
2000 | -46.75% | ||
1999 | -0.65% | ||
1998 | -45.80% | ||
1997 | +73.33% | ||
1996 | -10.81% | ||
1995 | +71.93% | ||
1994 | +3’064.71% | ||
1993 | +183.33% | ||
1992 | -60.00% | ||
1991 | -51.61% | ||
1990 | -43.64% | ||
1989 | -35.29% | ||
1988 | -52.78% | ||
1987 | +80.00% | ||
1986 | -16.67% | ||
1985 | -36.00% | ||
1984 | -28.57% |
- Börse
- Aktien
- 876617 Aktie
- Kurse Pan American Silver Corp.