PANASONIC HOLDINGS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’366 JPY | -0.94% |
|
-2.29% | -2.18% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1371.5 ¥ | 1359 ¥ | 1379 ¥ | 1366 ¥ | 1’366 ¥ |
| Volumen | 7 820 000 | 10 597 400 | 7 212 400 | 6 574 600 | 6 574 600 |
| Veränderung | +0.88% | -0.91% | +1.47% | -0.94% | -0.94% |
| Eröffnung | 1,360.50 | 1,372.00 | 1,385.00 | 1,390.50 | 1’390 |
| Hoch | 1,387.00 | 1,387.00 | 1,388.00 | 1,396.00 | 1’396 |
| Tief | 1,353.00 | 1,341.50 | 1,373.50 | 1,364.00 | 1’364 |
Performance
| 1 Tag | -0.94% | ||
| 1 Woche | -2.29% | ||
| Aktueller Monat | -5.50% | ||
| 1 Monat | -8.23% | ||
| 3 Monate | -2.84% | ||
| 6 Monate | -8.17% | ||
| Laufendes Jahr | -2.18% | ||
| 1 Jahr | +5.93% | ||
| 3 Jahre | +0.74% | ||
| 5 Jahre | +32.75% | ||
| 10 Jahre | +22.84% |
Volumen
MärkteTagesvolumen
6 574 600
Geschätztes Tagesvolumen
6 574 600
Durchschn. Volumen 20 Tage
8 064 553
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage JPY
11 016 179 398.00
Durchschn. Volumen 20 Tage USD
71 153 502.73
Rekordvolumen 1
303 866 400
Rekordvolumen 2
127 600 200
Rekordvolumen 3
123 887 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
3 220 220 343 706
Marktwert (USD)
20 799 403 200
Umsatz (JPY)
8 378 942 000 000
Umsatz (USD)
54 119 586 378
Mitarbeiterzahl
230 025
Umsatz / Mitarbeiter (JPY)
36 426 223
Umsatz / Mitarbeiter (USD)
235 277
Streubesitz
91.47 %
Streubesitz (JPY)
3 096 800 334 346
Streubesitz (USD)
20 002 233 360
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
1 341.50
1 396.00
1 Monat
1 341.501 483.00
Laufendes Jahr
1 341.501 503.50
1 Jahr
1 258.501 808.00
3 Jahre
1 006.501 808.00
5 Jahre
691.701 808.00
10 Jahre
691.701 853.50
Indikatoren
Gleitender Durchschnitt 5 Tage
1 373.20
Gleitender Durchschnitt 20 Tage
1 400.30
Gleitender Durchschnitt 50 Tage
1 415.55
Gleitender Durchschnitt 100 Tage
1 419.43
Kursdifferenz / (MMA5)
+0.53%
Kursdifferenz / (MMA20)
+2.51%
Kursdifferenz / (MMA50)
+3.63%
Kursdifferenz / (MMA100)
+3.91%
STIM
RSI 9 Tage
43.99
RSI 14 Tage
44.46
Sektorenvergleich - Haushalts-Elektronik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.29% | -2.18% | +5.93% | 20.8 Mrd. | ||
| -0.28% | -2.84% | -6.82% | +1.67% | 98.42 Mrd. | ||
| +0.87% | +0.32% | -8.84% | -13.91% | 11.4 Mrd. | ||
| -0.70% | +1.75% | +18.27% | +165.04% | 5.61 Mrd. | ||
| +1.18% | +10.30% | +7.19% | +14.88% | 3.78 Mrd. | ||
| -1.36% | -6.50% | +0.22% | -18.17% | 3.54 Mrd. | ||
| -0.73% | +6.86% | -2.33% | +13.07% | 3.43 Mrd. | ||
| +0.29% | -0.24% | -18.49% | -14.54% | 3.43 Mrd. | ||
| -0.99% | -1.96% | -5.67% | +14.19% | 3.21 Mrd. | ||
| +0.24% | +5.39% | -0.95% | +4.51% | 2.37 Mrd. | ||
| -0.05% | +0.65% | +39.87% | +22.95% | 2.13 Mrd. | ||
| -1.17% | -1.05% | +7.36% | +2.14% | 1.99 Mrd. | ||
| 0.00% | -4.27% | -27.53% | -23.85% | 1.5 Mrd. | ||
| -0.40% | +0.75% | +87.82% | +83.00% | 896 Mio. | ||
| +1.52% | +13.34% | -19.45% | -51.87% | 865 Mio. | ||
| 0.00% | -3.72% | +11.89% | +16.65% | 569 Mio. | ||
| Durchschnitt | -0.18% | +1.34% | +5.02% | +13.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.22% | -3.98% | +7.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b854d15046d076d3b38.UuiLTdVbxPXxxBIWnC5QDNcl7CC-JobW3D6peA31ltY.G9_mJJk2gsPHiFZxzH8BfbxmoXXIFvW8i2-EG3SB5qMjicl0vROHqrOQXw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’366 | 1 454 900 | 6 574 600 |
| 07:59:59 | 1’366 | 1 100 | 5 119 700 |
| 07:59:58 | 1’366 | 25 100 | 5 118 600 |
| 07:59:58 | 1’366 | 1 700 | 5 093 500 |
| 07:59:58 | 1’366 | 1 700 | 5 091 800 |
| 07:59:57 | 1’366 | 100 | 5 090 100 |
| 07:59:57 | 1’366 | 1 700 | 5 090 000 |
| 07:59:57 | 1’366 | 6 800 | 5 088 300 |
| 07:59:55 | 1’366 | 800 | 5 081 500 |
| 07:59:54 | 1’366 | 500 | 5 080 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.18% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Börse
- Aktien
- 853666 Aktie
- Kurse Panasonic Holdings Corporation
