Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’359 JPY | -0.91% | -3.86% | -2.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1398 ¥ | 1397 ¥ | 1359.5 ¥ | 1371.5 ¥ | 1’359 ¥ |
Volumen | 6 592 600 | 8 136 900 | 9 159 500 | 7 820 000 | 10 597 400 |
Veränderung | -1.10% | -0.07% | -2.68% | +0.88% | -0.91% |
Eröffnung | 1,399.00 | 1,400.00 | 1,388.50 | 1,360.50 | 1’372 |
Hoch | 1,404.50 | 1,407.50 | 1,395.50 | 1,387.00 | 1’387 |
Tief | 1,380.50 | 1,381.50 | 1,355.50 | 1,353.00 | 1’342 |
Performance
1 Tag | -0.91% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -6.18% | ||
3 Monate | -2.89% | ||
6 Monate | -10.91% | ||
Laufendes Jahr | -2.69% | ||
1 Jahr | +4.86% | ||
3 Jahre | -3.48% | ||
5 Jahre | +31.81% | ||
10 Jahre | +21.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -3.86% | -2.69% | +4.86% | 20.71 Mrd. | ||
+1.76% | -3.94% | -9.04% | -17.03% | 11.49 Mrd. | ||
+0.45% | -4.00% | +14.70% | +150.20% | 5.37 Mrd. | ||
+0.86% | +1.35% | +2.18% | -8.24% | 3.57 Mrd. | ||
+2.89% | -1.10% | -0.70% | +7.97% | 3.45 Mrd. | ||
-3.98% | -3.97% | -21.56% | -18.10% | 3.45 Mrd. | ||
+1.72% | +5.77% | +0.57% | +24.30% | 3.39 Mrd. | ||
+3.88% | +9.86% | -4.12% | +10.31% | 3.35 Mrd. | ||
-0.24% | -0.64% | -4.45% | +1.64% | 2.29 Mrd. | ||
-0.09% | -0.37% | +39.48% | +20.95% | 2.13 Mrd. | ||
-1.13% | -3.72% | +6.95% | +1.75% | 1.98 Mrd. | ||
-1.90% | -2.36% | -25.63% | -27.02% | 1.54 Mrd. | ||
-4.75% | +1.16% | +88.58% | +81.97% | 945 Mio. | ||
+2.31% | -1.13% | -27.11% | -59.11% | 795 Mio. | ||
+0.70% | -10.23% | +14.21% | +8.52% | 582 Mio. | ||
-0.43% | -7.61% | -50.12% | - | 521 Mio. | ||
Durchschnitt | +0.07% | -1.31% | +1.33% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -1.21% | -1.05% | +12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’359 | 2 351 500 | 10 467 200 |
07:59:59 | 1’358 | 59 800 | 8 115 700 |
07:59:59 | 1’357 | 13 400 | 8 055 900 |
07:59:59 | 1’356 | 2 300 | 8 042 500 |
07:59:59 | 1’356 | 10 900 | 8 040 200 |
07:59:58 | 1’356 | 18 800 | 8 029 300 |
07:59:58 | 1’356 | 41 000 | 8 010 500 |
07:59:58 | 1’356 | 1 700 | 7 969 500 |
07:59:57 | 1’355 | 200 | 7 967 800 |
07:59:57 | 1’356 | 100 | 7 967 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | +25.75% | ||
2022 | -12.21% | ||
2021 | +6.26% | ||
2020 | +15.64% | ||
2019 | +3.93% | ||
2018 | -39.95% | ||
2017 | +38.67% | ||
2016 | -4.11% | ||
2015 | -13.07% | ||
2014 | +16.58% | ||
2013 | +134.48% | ||
2012 | -20.18% | ||
2011 | -43.28% | ||
2010 | -12.98% | ||
2009 | +19.05% | ||
2008 | -51.92% | ||
2007 | -2.53% | ||
2006 | +4.40% | ||
2005 | +39.91% | ||
2004 | +9.72% | ||
2003 | +26.67% | ||
2002 | -30.48% | ||
2001 | -38.35% | ||
2000 | -3.53% | ||
1999 | +41.57% | ||
1998 | +4.66% | ||
1997 | +1.06% | ||
1996 | +12.50% | ||
1995 | +2.44% | ||
1994 | +10.07% | ||
1993 | +28.45% | ||
1992 | -22.15% |
- Börse
- Aktien
- 853666 Aktie
- Kurse Panasonic Holdings Corporation