Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:23:50 | |||
2.34 EUR | +6.36% | 2.3 | -1.71% |
15.04. | Börse Frankfurt-News: Längst nicht jeder schwächelt (Scale-Marktbericht) | DP |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 € | 2.26 € | 2.28 € | 2.2 € | 2.34 € |
Volumen | 1 975 | 42 | 7 640 | 12 300 | 169 |
Veränderung | +0.89% | 0.00% | +0.88% | -3.51% | +6.36% |
Eröffnung | 2.32 | 2.22 | 2.16 | 2.24 | 2.38 |
Hoch | 2.32 | 2.32 | 2.28 | 2.24 | 2.38 |
Tief | 2.26 | 2.22 | 2.16 | 2.14 | 2.34 |
Performance
1 Tag | +4.55% | ||
1 Woche | +4.46% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +0.86% | ||
3 Monate | +15.84% | ||
6 Monate | +35.26% | ||
Laufendes Jahr | +20.62% | ||
1 Jahr | +329.36% | ||
3 Jahre | +71.43% | ||
5 Jahre | -9.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | +4.46% | +20.62% | +329.36% | 53.29 Mio. | ||
-0.21% | -0.34% | +10.83% | +8.01% | 7.94 Mrd. | ||
-1.09% | +7.49% | +10.74% | +3.14% | 5.92 Mrd. | ||
+3.49% | -2.58% | -7.06% | -38.98% | 5.85 Mrd. | ||
-0.68% | -2.13% | -1.07% | -7.52% | 4.32 Mrd. | ||
0.00% | 0.00% | +9.47% | -3.14% | 4.16 Mrd. | ||
+5.03% | -0.99% | +22.94% | -12.79% | 3.84 Mrd. | ||
+2.41% | -0.25% | -2.70% | -22.96% | 3 Mrd. | ||
+0.60% | -14.21% | -2.31% | -15.08% | 2.49 Mrd. | ||
+9.01% | -7.15% | +21.64% | -20.04% | 1.69 Mrd. | ||
+8.60% | -9.60% | -5.51% | -34.78% | 1.63 Mrd. | ||
+1.19% | -5.56% | -11.46% | -19.81% | 1.58 Mrd. | ||
+5.18% | +12.10% | +72.51% | +90.62% | 1.16 Mrd. | ||
+6.86% | +5.92% | +11.70% | +30.27% | 949 Mio. | ||
+0.75% | -6.92% | -21.65% | -42.85% | 865 Mio. | ||
+0.04% | -5.92% | -2.42% | -24.61% | 826 Mio. | ||
Durchschnitt | +2.87% | -1.68% | +7.89% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.79% | -0.57% | +6.53% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.40% | ||
2023 | +133.73% | ||
2022 | -33.33% | ||
2021 | +16.90% | ||
2020 | -35.84% | ||
2019 | +20.29% | ||
2018 | -91.97% | ||
2017 | +127.83% | ||
2016 | +39.01% | ||
2015 | +414.74% |
- Börse
- Aktien
- A12UPJ Aktie
- Kurse Pantaflix AG