Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.6 USD | +0.51% | -2.42% | -12.63% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 66.32 $ | 65.41 $ | 66.26 $ | 66.6 $ |
Volumen | 861 583 | 952 666 | 1 338 139 | 1 060 152 |
Veränderung | +0.88% | -1.37% | +1.30% | +0.51% |
Eröffnung | 66.16 | 66.98 | 65.73 | 66.64 |
Hoch | 67.35 | 66.98 | 66.30 | 67.44 |
Tief | 65.72 | 65.05 | 65.06 | 66.21 |
Performance
1 Tag | +0.51% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -7.36% | ||
1 Monat | -5.06% | ||
3 Monate | -13.26% | ||
6 Monate | -2.69% | ||
Laufendes Jahr | -12.63% | ||
1 Jahr | -12.54% | ||
3 Jahre | -24.68% | ||
5 Jahre | +28.18% | ||
10 Jahre | +29.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -2.42% | -12.63% | -12.54% | 2.18 Mrd. | ||
-0.12% | -0.29% | -4.81% | -7.43% | 103 Mrd. | ||
+0.82% | +3.61% | +8.25% | +15.92% | 50.04 Mrd. | ||
+0.11% | +2.40% | +1.73% | +8.21% | 19.96 Mrd. | ||
-0.95% | +1.07% | -20.22% | -8.98% | 12.53 Mrd. | ||
-0.55% | -4.68% | +0.48% | +12.97% | 5.04 Mrd. | ||
+0.49% | +0.56% | +10.45% | +6.21% | 3.68 Mrd. | ||
+2.34% | +2.25% | +18.72% | +43.95% | 3.6 Mrd. | ||
-1.32% | -0.32% | -20.56% | +4.14% | 3.55 Mrd. | ||
-.--% | -0.70% | -.--% | +8.34% | 2.92 Mrd. | ||
-0.75% | +23.86% | +0.96% | -1.52% | 2.57 Mrd. | ||
+1.85% | -0.08% | +16.25% | +72.88% | 2.52 Mrd. | ||
+0.14% | +4.33% | +1.88% | +15.46% | 2.5 Mrd. | ||
+0.73% | -1.26% | +2.57% | +49.96% | 2.38 Mrd. | ||
+1.26% | -2.34% | -12.41% | +40.25% | 1.69 Mrd. | ||
+2.71% | +2.32% | +5.37% | +59.40% | 1.67 Mrd. | ||
Durchschnitt | +0.45% | +1.65% | -0.25% | +19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.13% | -1.15% | +3.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 66.6 | 81 496 | 839 265 |
20:59:59 | 66.6 | 100 | 757 769 |
20:59:59 | 66.6 | 240 | 757 669 |
20:59:59 | 66.6 | 147 | 757 429 |
20:59:59 | 66.6 | 105 | 757 282 |
20:59:59 | 66.6 | 100 | 757 177 |
20:59:59 | 66.6 | 300 | 757 077 |
20:59:59 | 66.6 | 100 | 756 777 |
20:59:59 | 66.6 | 300 | 756 677 |
20:59:59 | 66.6 | 144 | 756 377 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.63% | ||
2023 | -7.39% | ||
2022 | -38.33% | ||
2021 | +57.30% | ||
2020 | +34.36% | ||
2019 | +58.63% | ||
2018 | -29.05% | ||
2017 | -34.44% | ||
2016 | +53.18% | ||
2015 | +0.13% | ||
2014 | +22.91% | ||
2013 | +65.30% | ||
2012 | +45.78% | ||
2011 | +36.03% | ||
2010 | +18.58% | ||
2009 | +26.75% | ||
2008 | -18.81% | ||
2007 | -21.75% | ||
2006 | -2.18% | ||
2005 | +72.21% | ||
2004 | +3.18% | ||
2003 | +19.73% | ||
2002 | +1.46% | ||
2001 | +23.51% | ||
2000 | -14.63% | ||
1999 | -40.93% | ||
1998 | +26.52% | ||
1997 | +3.33% | ||
1996 | +84.37% | ||
1995 | +43.26% | ||
1994 | +5.50% | ||
1993 | +55.71% |
- Börse
- Aktien
- Aktie Papa John's International, Inc. - Nasdaq
- Kurse Papa John's International, Inc.