Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.77 USD | +0.60% | -0.42% | -20.42% |
27.03. | S&P senkt Kreditrating von Paramount Global auf 'BB+' wegen Herausforderungen im Streaming-Bereich | RE |
27.03. | S&P Global Ratings stuft Paramount Rating auf BB+ herab; Ausblick stabil | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 11.45 $ | 11.37 $ | 11.7 $ | 11.77 $ |
Volumen | 9 294 799 | 8 956 526 | 17 754 472 | 9 850 389 |
Veränderung | +1.78% | -0.70% | +2.90% | +0.60% |
Eröffnung | 11.35 | 11.53 | 11.39 | 11.62 |
Hoch | 11.47 | 11.63 | 11.74 | 11.91 |
Tief | 11.19 | 11.30 | 11.28 | 11.61 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.42% | ||
Aktueller Monat | +6.61% | ||
1 Monat | +6.42% | ||
3 Monate | -22.31% | ||
6 Monate | -8.19% | ||
Laufendes Jahr | -20.42% | ||
1 Jahr | -45.03% | ||
3 Jahre | -75.60% | ||
5 Jahre | -75.11% | ||
10 Jahre | -81.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.42% | -20.42% | -45.03% | 8.09 Mrd. | ||
-2.02% | -2.67% | +3.91% | -11.47% | 15.22 Mrd. | ||
+0.64% | +2.77% | +3.23% | +12.67% | 9.69 Mrd. | ||
-1.02% | -5.84% | - | - | 5.14 Mrd. | ||
+3.66% | +4.26% | +45.35% | +133.73% | 4.52 Mrd. | ||
+0.24% | +0.87% | +17.20% | - | 3.98 Mrd. | ||
+0.68% | +4.00% | +16.78% | -7.30% | 3.74 Mrd. | ||
+8.47% | +5.17% | +26.49% | +66.72% | 2.61 Mrd. | ||
+0.88% | +2.10% | +40.21% | -8.89% | 2.54 Mrd. | ||
+7.72% | +12.05% | +17.37% | -1.59% | 2.35 Mrd. | ||
-0.24% | +0.47% | +18.71% | +8.59% | 1.93 Mrd. | ||
-0.03% | +0.43% | +1.23% | -5.71% | 1.87 Mrd. | ||
+0.29% | +5.38% | -8.47% | -41.98% | 1.73 Mrd. | ||
-0.25% | +4.86% | -1.56% | +2.99% | 1.61 Mrd. | ||
-1.21% | +4.69% | +17.67% | -27.24% | 1.59 Mrd. | ||
-0.43% | -6.78% | -11.00% | -27.96% | 1.33 Mrd. | ||
Durchschnitt | +1.12% | +0.92% | +11.11% | +3.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.08% | +8.10% | +2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 11.76 | 100 | 7 850 347 |
20:59:59 | 11.76 | 200 | 7 850 247 |
20:59:59 | 11.77 | 200 | 7 850 047 |
20:59:59 | 11.76 | 500 | 7 849 847 |
20:59:59 | 11.76 | 100 | 7 849 347 |
20:59:59 | 11.76 | 300 | 7 849 247 |
20:59:59 | 11.76 | 100 | 7 848 947 |
20:59:59 | 11.76 | 100 | 7 848 847 |
20:59:59 | 11.76 | 100 | 7 848 747 |
20:59:59 | 11.76 | 100 | 7 848 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.42% | ||
2023 | -12.38% | ||
2022 | -44.07% | ||
2021 | -19.00% | ||
2020 | -11.22% | ||
2019 | -4.00% | ||
2018 | -25.90% | ||
2017 | -7.26% | ||
2016 | +34.99% | ||
2015 | -14.84% | ||
2014 | -13.18% | ||
2013 | +67.52% | ||
2012 | +40.20% | ||
2011 | +42.47% | ||
2010 | +35.59% | ||
2009 | +71.55% | ||
2008 | -69.94% | ||
2007 | -12.60% | ||
2006 | +22.27% | ||
2005 | +0.43% |
- Börse
- Aktien
- Aktie Paramount Global - Nasdaq
- Kurse Paramount Global