Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 USD | +1.96% | -2.90% | -9.28% |
28.03. | PARAMOUNT GROUP, INC. : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
18.03. | PARAMOUNT GROUP, INC. : Von Evercore ISI auf Neutral hochgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 4.55 $ | 4.44 $ | 4.6 $ | 4.69 $ |
Volumen | 1 221 591 | 1 072 192 | 742 706 | 1 066 818 |
Veränderung | -1.30% | -2.42% | +3.60% | +1.96% |
Eröffnung | 4.61 | 4.60 | 4.46 | 4.59 |
Hoch | 4.66 | 4.61 | 4.62 | 4.76 |
Tief | 4.55 | 4.44 | 4.44 | 4.59 |
Performance
1 Tag | +1.96% | ||
1 Woche | -2.90% | ||
Aktueller Monat | +5.87% | ||
1 Monat | +7.08% | ||
3 Monate | -11.84% | ||
6 Monate | +1.96% | ||
Laufendes Jahr | -9.28% | ||
1 Jahr | +8.56% | ||
3 Jahre | -53.97% | ||
5 Jahre | -66.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -2.90% | -9.28% | +8.56% | 1.02 Mrd. | ||
+3.42% | -1.21% | -6.93% | +28.31% | 10.25 Mrd. | ||
-1.16% | -2.92% | -2.13% | +7.94% | 6.8 Mrd. | ||
+1.80% | +2.59% | +2.99% | +5.33% | 5.54 Mrd. | ||
-0.19% | -3.24% | -7.88% | -0.19% | 5.07 Mrd. | ||
-1.37% | +2.26% | -1.31% | +4.41% | 4.41 Mrd. | ||
-1.97% | -1.50% | +13.85% | +20.91% | 4.2 Mrd. | ||
+0.86% | -2.83% | -8.56% | +21.31% | 4.27 Mrd. | ||
+2.59% | +0.66% | +22.05% | +167.23% | 3.57 Mrd. | ||
0.00% | +3.23% | +5.07% | -12.22% | 3.26 Mrd. | ||
+1.10% | +4.47% | -16.18% | -0.90% | 3.15 Mrd. | ||
+0.96% | +1.91% | +14.02% | +20.92% | 2.77 Mrd. | ||
+0.50% | -1.39% | -5.70% | +7.23% | 2.71 Mrd. | ||
+0.36% | -0.25% | +6.84% | +13.27% | 2.46 Mrd. | ||
0.00% | -0.92% | -12.20% | -23.94% | 2.33 Mrd. | ||
+1.46% | -2.60% | -4.34% | +17.84% | 2.32 Mrd. | ||
Durchschnitt | +0.64% | +0.02% | -0.60% | +17.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.00% | -0.88% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 4.69 | 284 605 | 939 091 |
20:59:57 | 4.69 | 100 | 654 486 |
20:59:56 | 4.69 | 100 | 654 386 |
20:59:56 | 4.69 | 800 | 654 286 |
20:59:56 | 4.69 | 4 603 | 653 486 |
20:59:56 | 4.69 | 100 | 648 883 |
20:59:56 | 4.69 | 100 | 648 783 |
20:59:56 | 4.69 | 100 | 648 683 |
20:59:56 | 4.69 | 100 | 648 583 |
20:59:56 | 4.69 | 200 | 648 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.28% | ||
2023 | -12.96% | ||
2022 | -28.78% | ||
2021 | -7.74% | ||
2020 | -35.06% | ||
2019 | +10.83% | ||
2018 | -20.76% | ||
2017 | -0.88% | ||
2016 | -11.66% | ||
2015 | -2.64% | ||
2014 | +2.26% |
- Börse
- Aktien
- Aktie Paramount Group, Inc. - Nyse
- Kurse Paramount Group, Inc.