Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.33 CAD | +0.41% | +3.05% | -2.48% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 23.7 $ | 24.2 $ | 24.23 $ | 24.33 $ |
Volumen | 267 174 | 270 204 | 137 380 | 232 788 |
Veränderung | -0.17% | +2.11% | +0.12% | +0.41% |
Eröffnung | 23.64 | 23.69 | 24.18 | 24.02 |
Hoch | 23.84 | 24.24 | 24.43 | 24.36 |
Tief | 23.42 | 23.50 | 24.08 | 23.99 |
Performance
1 Tag | +0.41% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +12.43% | ||
1 Monat | +12.85% | ||
3 Monate | +5.97% | ||
6 Monate | -2.09% | ||
Laufendes Jahr | -2.48% | ||
1 Jahr | -10.65% | ||
3 Jahre | +9.94% | ||
5 Jahre | +5.78% | ||
10 Jahre | +124.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölexploration und -förderung - Onshore
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +3.05% | -2.48% | -10.65% | 1.83 Mrd. | ||
+0.22% | +2.55% | +7.81% | +7.76% | 7.38 Mrd. | ||
+1.35% | +1.74% | +5.19% | +34.10% | 4.37 Mrd. | ||
+1.17% | +0.13% | +16.10% | +17.43% | 2.38 Mrd. | ||
+1.00% | -0.59% | +20.62% | +51.51% | 2.05 Mrd. | ||
-0.09% | +8.93% | +1.61% | +11.69% | 1.25 Mrd. | ||
-.--% | -.--% | -.--% | -16.44% | 1.11 Mrd. | ||
+0.35% | +4.46% | +23.19% | +14.85% | 667 Mio. | ||
+1.69% | +2.09% | +20.37% | -11.36% | 573 Mio. | ||
+4.08% | +4.08% | +45.71% | +8.51% | 492 Mio. | ||
+1.40% | -7.64% | +19.34% | -43.96% | 400 Mio. | ||
-1.10% | 0.00% | +12.50% | - | 306 Mio. | ||
+0.52% | +2.66% | -0.52% | -10.25% | 189 Mio. | ||
+0.20% | -0.80% | -44.27% | -60.38% | 162 Mio. | ||
-.--% | -.--% | - | - | 96.2 Mio. | ||
+5.28% | +0.19% | -44.02% | -21.57% | 88.54 Mio. | ||
Durchschnitt | +1.03% | +0.69% | +5.41% | -2.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.91% | +8.96% | +13.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.33 | 100 | 230 300 |
22:00:00 | 24.33 | 300 | 230 200 |
22:00:00 | 24.33 | 400 | 229 900 |
22:00:00 | 24.33 | 600 | 229 500 |
22:00:00 | 24.33 | 1 800 | 228 900 |
22:00:00 | 24.33 | 100 | 227 100 |
22:00:00 | 24.33 | 200 | 227 000 |
22:00:00 | 24.33 | 100 | 226 800 |
22:00:00 | 24.33 | 100 | 226 700 |
22:00:00 | 24.33 | 300 | 226 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.48% | ||
2023 | +23.82% | ||
2022 | -6.76% | ||
2021 | +23.34% | ||
2020 | -27.45% | ||
2019 | +47.71% | ||
2018 | -9.97% | ||
2017 | +7.46% | ||
2016 | +66.34% | ||
2015 | +34.04% | ||
2014 | +15.20% | ||
2013 | +13.45% | ||
2012 | -16.79% | ||
2011 | -19.42% | ||
2010 | +110.98% | ||
2009 | +1.23% |
- Börse
- Aktien
- A0YES6 Aktie
- Kurse Parex Resources Inc.