Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.79 USD | +0.36% | +3.01% | +9.74% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 16.15 $ | 16.35 $ | 16.73 $ | 16.79 $ |
Volumen | 1 825 500 | 3 086 693 | 2 252 165 | 1 788 846 |
Veränderung | +0.12% | +1.24% | +2.32% | +0.36% |
Eröffnung | 16.09 | 16.19 | 16.42 | 16.73 |
Hoch | 16.34 | 16.36 | 16.79 | 16.95 |
Tief | 16.05 | 15.97 | 16.35 | 16.68 |
Performance
1 Tag | +0.36% | ||
1 Woche | +3.01% | ||
Aktueller Monat | -4.00% | ||
1 Monat | -4.82% | ||
3 Monate | +9.10% | ||
6 Monate | +40.03% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +40.03% | ||
3 Jahre | -23.40% | ||
5 Jahre | -46.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +3.01% | +9.74% | +40.03% | 3.53 Mrd. | ||
-0.18% | +4.52% | -10.82% | -14.34% | 29.66 Mrd. | ||
+0.18% | +3.15% | -0.72% | +18.15% | 13.6 Mrd. | ||
-0.18% | +3.38% | -11.96% | -15.75% | 11.8 Mrd. | ||
-0.32% | +1.41% | -1.97% | +18.22% | 6.39 Mrd. | ||
-1.36% | +2.00% | -8.07% | -0.72% | 3.7 Mrd. | ||
-0.55% | +1.69% | -9.09% | -15.89% | 2.51 Mrd. | ||
+2.00% | +2.64% | +17.77% | +9.40% | 2.39 Mrd. | ||
-1.98% | -0.34% | -9.45% | -15.38% | 2.4 Mrd. | ||
0.00% | +4.05% | -1.86% | +8.22% | 2.14 Mrd. | ||
+0.66% | +5.01% | -1.81% | +13.83% | 1.94 Mrd. | ||
+0.91% | +8.79% | -2.38% | +10.25% | 1.88 Mrd. | ||
-0.22% | +3.83% | -2.90% | +10.49% | 1.75 Mrd. | ||
-0.21% | +2.90% | +6.68% | +13.60% | 1.48 Mrd. | ||
-1.09% | +3.77% | -25.88% | -31.12% | 1.05 Mrd. | ||
+1.09% | +0.72% | -1.41% | -21.52% | 910 Mio. | ||
Durchschnitt | -0.06% | +3.03% | -3.38% | +1.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +3.47% | -5.95% | -1.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.79 | 190 435 | 1 350 599 |
21:59:59 | 16.79 | 188 | 1 160 164 |
21:59:59 | 16.79 | 100 | 1 159 976 |
21:59:59 | 16.79 | 100 | 1 159 876 |
21:59:59 | 16.79 | 100 | 1 159 776 |
21:59:59 | 16.79 | 100 | 1 159 676 |
21:59:59 | 16.8 | 100 | 1 159 576 |
21:59:59 | 16.79 | 100 | 1 159 476 |
21:59:59 | 16.79 | 100 | 1 159 376 |
21:59:59 | 16.79 | 100 | 1 159 276 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | +29.77% | ||
2022 | -37.55% | ||
2021 | +10.09% | ||
2020 | -33.71% | ||
2019 | -0.42% | ||
2018 | -9.63% | ||
2017 | -3.85% | ||
2016 | +3.10% |
- Börse
- Aktien
- A2AQ45 Aktie
- Kurse Park Hotels & Resorts Inc.