Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.7 USD | +1.32% | +9.33% | +2.29% |
19.04. | Park National Q1 Gewinn, Umsatzanstieg | MT |
19.04. | Park National Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 124.75 $ | 125.27 $ | 128.01 $ | 133.89 $ | 135.9 $ |
Volumen | 44 860 | 45 214 | 53 546 | 53 994 | 33 483 |
Veränderung | +0.36% | +0.42% | +2.19% | +4.59% | +1.32% |
Eröffnung | 125.44 | 123.31 | 123.76 | 131.88 | 133.4 |
Hoch | 126.72 | 125.50 | 128.77 | 134.69 | 137.1 |
Tief | 124.08 | 123.31 | 123.76 | 129.18 | 133.4 |
Performance
1 Tag | +1.36% | ||
1 Woche | +9.33% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +3.63% | ||
3 Monate | +3.59% | ||
6 Monate | +45.33% | ||
Laufendes Jahr | +2.29% | ||
1 Jahr | +22.74% | ||
3 Jahre | +6.61% | ||
5 Jahre | +41.98% | ||
10 Jahre | +81.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +9.33% | +2.29% | +22.74% | 2.16 Mrd. | ||
+1.20% | +5.96% | +12.62% | +36.13% | 544 Mrd. | ||
+1.44% | +10.22% | +13.53% | +28.44% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.25% | +7.91% | +23.67% | +46.85% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +5.70% | +5.07% | +16.47% | 153 Mrd. | ||
+0.44% | +2.58% | +1.90% | +2.31% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+0.17% | +3.65% | -6.10% | -2.82% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.60% | +2.38% | +9.42% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.73% | +10.63% | +20.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:39 | 135.9 | 100 | 16 535 |
20:51:20 | 136 | 100 | 16 435 |
20:51:20 | 136 | 100 | 16 335 |
20:45:02 | 136.2 | 100 | 16 235 |
20:43:22 | 136.2 | 100 | 16 135 |
20:43:22 | 136.2 | 100 | 16 035 |
20:42:38 | 136.3 | 100 | 15 935 |
20:42:27 | 136.3 | 100 | 15 835 |
20:42:27 | 136.3 | 100 | 15 735 |
20:39:41 | 136.3 | 173 | 15 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.78% | ||
2023 | -5.61% | ||
2022 | +2.51% | ||
2021 | +30.76% | ||
2020 | +2.57% | ||
2019 | +20.52% | ||
2018 | -18.32% | ||
2017 | -13.09% | ||
2016 | +32.25% | ||
2015 | +2.26% | ||
2014 | +4.01% | ||
2013 | +31.63% | ||
2012 | -0.66% | ||
2011 | -10.47% | ||
2010 | +23.42% | ||
2009 | -17.94% | ||
2008 | +11.24% | ||
2007 | -34.85% | ||
2006 | -3.55% | ||
2005 | -24.25% | ||
2004 | +25.74% | ||
2003 | +14.52% | ||
2002 | +6.52% | ||
2001 | +3.41% | ||
2000 | -6.58% | ||
1999 | -2.14% | ||
1998 | +16.88% | ||
1997 | +66.27% | ||
1996 | +11.29% | ||
1995 | +12.06% | ||
1994 | +10.39% | ||
1993 | -3.75% | ||
1992 | +60.00% | ||
1991 | +75.44% | ||
1990 | -12.31% |
- Börse
- Aktien
- 919093 Aktie
- Kurse Park National Corporation