PARKLAND CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.15 CAD | +0.91% |
|
-0.35% | +1.03% |
| 24.04. | Suncor Energy äußert Zweifel am Beginn des Trans Mountain Ausbauprojekts ab Mai | MT |
| 17.04. | Engine Capital richtet einen Brief an den Vorstand der Parkland Corporation | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.19 $ | 42.46 $ | 42.71 $ | 42.76 $ | 43.15 $ |
| Volumen | 701 313 | 339 244 | 382 542 | 409 484 | 304 096 |
| Veränderung | -2.56% | +0.64% | +0.59% | +0.12% | +0.91% |
| Eröffnung | 42.81 | 42.20 | 42.43 | 42.56 | 42.56 |
| Hoch | 42.93 | 42.77 | 42.76 | 43.11 | 43.3 |
| Tief | 42.03 | 41.95 | 42.33 | 42.40 | 42.56 |
Performance
| 1 Tag | +0.91% | ||
| 1 Woche | -0.35% | ||
| Aktueller Monat | +0.02% | ||
| 1 Monat | +1.79% | ||
| 3 Monate | -6.62% | ||
| 6 Monate | +4.50% | ||
| Laufendes Jahr | +1.03% | ||
| 1 Jahr | +39.69% | ||
| 3 Jahre | +7.85% | ||
| 5 Jahre | +3.83% | ||
| 10 Jahre | +109.36% |
Volumen
MärkteTagesvolumen
304 096
Geschätztes Tagesvolumen
304 096
Durchschn. Volumen 20 Tage
578 339
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage CAD
24 955 327.85
Durchschn. Volumen 20 Tage USD
18 262 308.92
Rekordvolumen 1
9 188 064
Rekordvolumen 2
3 702 132
Rekordvolumen 3
2 487 246
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
7 438 857 435
Marktwert (USD)
5 443 755 871
Umsatz (CAD)
32 452 000 000
Umsatz (USD)
23 748 373 600
Mitarbeiterzahl
4 635
Umsatz / Mitarbeiter (CAD)
7 001 510
Umsatz / Mitarbeiter (USD)
5 123 705
Streubesitz
79.49 %
Streubesitz (CAD)
5 913 321 724
Streubesitz (USD)
4 327 368 838
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
41.95
43.31
1 Monat
40.4443.99
Laufendes Jahr
40.4447.99
1 Jahr
30.2947.99
3 Jahre
24.2547.99
5 Jahre
17.5749.22
10 Jahre
17.5749.22
Indikatoren
Gleitender Durchschnitt 5 Tage
42.68
Gleitender Durchschnitt 20 Tage
42.31
Gleitender Durchschnitt 50 Tage
43.71
Gleitender Durchschnitt 100 Tage
44.06
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
-1.95%
Kursdifferenz / (MMA50)
+1.30%
Kursdifferenz / (MMA100)
+2.11%
STIM
RSI 9 Tage
52.43
RSI 14 Tage
49.67
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.35% | +1.03% | +39.69% | 5.44 Mrd. | ||
| +0.68% | -0.39% | +12.96% | +23.83% | 221 Mrd. | ||
| +0.13% | +1.84% | +12.90% | -1.42% | 108 Mrd. | ||
| +1.27% | +5.53% | +16.63% | -7.38% | 102 Mrd. | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76 Mrd. | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03 Mrd. | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02 Mrd. | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84 Mrd. | ||
| +0.86% | +0.71% | +31.07% | +117.51% | 27.89 Mrd. | ||
| -1.23% | +2.42% | -10.78% | -16.18% | 21.26 Mrd. | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22 Mrd. | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52 Mrd. | ||
| +1.69% | +1.87% | +33.90% | +73.79% | 15.45 Mrd. | ||
| -2.09% | -2.24% | +25.52% | +48.37% | 13.84 Mrd. | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67 Mrd. | ||
| +0.58% | -0.85% | -5.95% | -20.18% | 11.78 Mrd. | ||
| Durchschnitt | -0.51% | +0.53% | +14.46% | +28.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.49% | +16.80% | +25.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a2363f323771a5cbae7c6028bcf8e83c.P7oM2iscviSRslB0F3C7YWQBlKpPsN0PVkdomgUMLpY.D-o8u35O9RDSwWcfOjvcGCcx2c955rE2GX9Q60tPeM9s2UjpSmWOat3jOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 43.15 | 100 | 300 000 |
| 22:00:00 | 43.15 | 400 | 299 900 |
| 22:00:00 | 43.15 | 200 | 299 500 |
| 22:00:00 | 43.15 | 200 | 299 300 |
| 22:00:00 | 43.15 | 100 | 299 100 |
| 22:00:00 | 43.15 | 100 | 299 000 |
| 22:00:00 | 43.15 | 100 | 298 900 |
| 22:00:00 | 43.15 | 100 | 298 800 |
| 22:00:00 | 43.15 | 100 | 298 700 |
| 22:00:00 | 43.15 | 100 | 298 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.12% | ||
| 2023 | +43.76% | ||
| 2022 | -14.55% | ||
| 2021 | -13.91% | ||
| 2020 | -15.34% | ||
| 2019 | +35.00% | ||
| 2018 | +31.62% | ||
| 2017 | -4.55% | ||
| 2016 | +20.78% | ||
| 2015 | +7.13% | ||
| 2014 | +17.70% | ||
| 2013 | -2.43% | ||
| 2012 | +49.17% | ||
| 2011 | +10.44% | ||
| 2010 | -14.25% | ||
| 2009 | +109.38% | ||
| 2008 | -60.37% | ||
| 2007 | +29.17% | ||
| 2006 | +99.63% | ||
| 2005 | -8.72% | ||
| 2004 | +14.92% | ||
| 2003 | +52.37% | ||
| 2002 | +2.30% | ||
| 2001 | +31.57% | ||
| 2000 | -30.45% | ||
| 1999 | +40.74% | ||
| 1998 | +33.10% | ||
| 1997 | -2.07% | ||
| 1996 | -12.12% | ||
| 1995 | 0.00% | ||
| 1994 | +4.76% | ||
| 1993 | +81.03% | ||
| 1992 | -13.00% | ||
| 1991 | -0.00% | ||
| 1990 | -35.48% | ||
| 1989 | +24.00% | ||
| 1988 | -13.79% | ||
| 1987 | -14.71% | ||
| 1986 | +33.33% | ||
| 1985 | +30.77% | ||
| 1984 | +105.26% |
- Börse
- Aktien
- A2P42F Aktie
- Kurse Parkland Corporation
