Kurse Partners Group Holding AG
Aktien
A0JJY6
CH0024608827
PGHN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’295 CHF | +0.70% | +2.29% | +6.76% |
18.03. | Ausblick Partners Group: IFRS-Gewinn von 1085 Millionen Franken erwartet | AW |
18.03. | Partners Group lanciert Lizenzgeschäft | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 1307 CHF | 1293.5 CHF | 1286 CHF | 1295 CHF |
Volumen | 56 103 | 54 637 | 166 541 | 45 182 |
Veränderung | +0.54% | -1.03% | -0.58% | +0.70% |
Eröffnung | 1,300.00 | 1,306.50 | 1,288.00 | 1,289.50 |
Hoch | 1,310.50 | 1,306.50 | 1,298.00 | 1,303.50 |
Tief | 1,295.00 | 1,286.00 | 1,278.50 | 1,276.50 |
Performance
1 Tag | +0.70% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +2.05% | ||
1 Monat | +5.28% | ||
3 Monate | +7.07% | ||
6 Monate | +25.79% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | +72.57% | ||
3 Jahre | +13.10% | ||
5 Jahre | +76.31% | ||
10 Jahre | +434.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +2.29% | +6.76% | +72.57% | 37.75 Mrd. | ||
+0.39% | +0.10% | +8.48% | +52.28% | 5.7 Mrd. | ||
+0.96% | -1.97% | -1.35% | +4.53% | 3.08 Mrd. | ||
-0.88% | +0.57% | +4.83% | +27.87% | 2.72 Mrd. | ||
+2.38% | +1.53% | -4.66% | +37.43% | 2.63 Mrd. | ||
+0.12% | -0.70% | +0.71% | +12.07% | 2.43 Mrd. | ||
0.00% | -0.48% | +4.02% | - | 1.24 Mrd. | ||
-0.23% | -1.61% | -5.32% | +14.55% | 1.09 Mrd. | ||
+6.56% | +9.77% | +36.73% | +25.37% | 1.09 Mrd. | ||
-0.64% | -1.59% | -2.30% | -6.76% | 823 Mio. | ||
-3.86% | +1.46% | +2.39% | +2.65% | 583 Mio. | ||
-1.94% | -1.17% | +12.44% | +49.70% | 553 Mio. | ||
0.00% | +4.08% | +5.93% | +39.45% | 540 Mio. | ||
+0.20% | +1.19% | -13.29% | -4.68% | 520 Mio. | ||
+0.07% | +2.82% | - | - | 434 Mio. | ||
-0.50% | +2.58% | -5.69% | +9.34% | 386 Mio. | ||
Durchschnitt | +0.21% | +1.55% | +3.31% | +24.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.15% | +5.59% | +55.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:47 | 1’295 | 5 | 36 069 |
17:31:47 | 1’295 | 15 | 36 064 |
17:31:47 | 1’295 | 15 | 36 049 |
17:31:47 | 1’295 | 10 | 36 034 |
17:31:47 | 1’295 | 24 | 36 024 |
17:31:47 | 1’295 | 16 | 36 000 |
17:31:47 | 1’295 | 14 | 35 984 |
17:31:47 | 1’295 | 19 | 35 970 |
17:31:47 | 1’295 | 13 | 35 951 |
17:31:47 | 1’295 | 12 | 35 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | +48.51% | ||
2022 | -46.00% | ||
2021 | +45.43% | ||
2020 | +17.20% | ||
2019 | +48.89% | ||
2018 | -10.78% | ||
2017 | +39.97% | ||
2016 | +32.11% | ||
2015 | +24.78% | ||
2014 | +21.69% | ||
2013 | +12.64% | ||
2012 | +28.86% | ||
2011 | -7.61% | ||
2010 | +35.83% | ||
2009 | +74.13% | ||
2008 | -50.66% | ||
2007 | +3.40% | ||
2006 | +75.00% |
- Börse
- Aktien
- Aktie Partners Group Holding AG - Swiss Exchange
- Kurse Partners Group Holding AG