Kurse Partners Group Holding AG
Aktien
A0JJY6
CH0024608827
PGHN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’196 CHF | -1.93% | -3.86% | -1.44% |
04:11 | Partners Group's Form Technologies prüft möglichen Verkauf | MT |
23.04. | Aktien Schweiz mit deutlichem Plus - Kühne & Nagel rutschen ab | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1189 CHF | 1181 CHF | 1219 CHF | 1195.5 CHF | 1’196 CHF |
Volumen | 67 578 | 57 109 | 49 482 | 47 768 | 47 674 |
Veränderung | -1.16% | -0.67% | +3.22% | -1.93% | -1.93% |
Eröffnung | 1,179.00 | 1,200.00 | 1,191.50 | 1,223.00 | 1’223 |
Hoch | 1,197.50 | 1,203.50 | 1,219.00 | 1,224.50 | 1’224 |
Tief | 1,176.00 | 1,173.00 | 1,187.50 | 1,192.00 | 1’192 |
Performance
1 Tag | -2.09% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -7.18% | ||
1 Monat | -6.71% | ||
3 Monate | +6.03% | ||
6 Monate | +24.71% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | +38.50% | ||
3 Jahre | -7.97% | ||
5 Jahre | +56.89% | ||
10 Jahre | +398.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -3.86% | -1.44% | +38.50% | 34.78 Mrd. | ||
-2.31% | -5.17% | +2.39% | +38.56% | 32.71 Mrd. | ||
-0.81% | +1.85% | +7.39% | +52.45% | 5.65 Mrd. | ||
+0.10% | +2.55% | +0.52% | +2.99% | 3.11 Mrd. | ||
-1.05% | +2.40% | +12.78% | +27.56% | 2.95 Mrd. | ||
-0.72% | +7.82% | +21.17% | +21.60% | 2.88 Mrd. | ||
-0.09% | -4.47% | -18.77% | -7.95% | 2.24 Mrd. | ||
-1.43% | -0.96% | +4.02% | - | 1.25 Mrd. | ||
-1.67% | +4.74% | -2.11% | +6.84% | 1.1 Mrd. | ||
+0.07% | +5.02% | -0.85% | -2.16% | 838 Mio. | ||
0.00% | 0.00% | -5.57% | -8.80% | 782 Mio. | ||
-0.53% | -0.53% | +10.68% | +29.97% | 572 Mio. | ||
+0.96% | +4.84% | +25.04% | +56.88% | 572 Mio. | ||
-1.62% | +0.74% | -6.64% | -1.44% | 557 Mio. | ||
-0.95% | -0.38% | -4.11% | -10.13% | 525 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 399 Mio. | ||
Durchschnitt | -0.46% | +2.03% | +3.72% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | -1.07% | +1.61% | +34.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 1’196 | 23 | 36 025 |
17:31:51 | 1’196 | 2 | 36 002 |
17:31:51 | 1’196 | 7 | 36 000 |
17:31:51 | 1’196 | 14 | 35 993 |
17:31:51 | 1’196 | 9 | 35 979 |
17:31:51 | 1’196 | 60 | 35 970 |
17:31:51 | 1’196 | 5 | 35 910 |
17:31:51 | 1’196 | 7 | 35 905 |
17:31:51 | 1’196 | 68 | 35 898 |
17:31:51 | 1’196 | 2 | 35 830 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | +48.51% | ||
2022 | -46.00% | ||
2021 | +45.43% | ||
2020 | +17.20% | ||
2019 | +48.89% | ||
2018 | -10.78% | ||
2017 | +39.97% | ||
2016 | +32.11% | ||
2015 | +24.78% | ||
2014 | +21.69% | ||
2013 | +12.64% | ||
2012 | +28.86% | ||
2011 | -7.61% | ||
2010 | +35.83% | ||
2009 | +74.13% | ||
2008 | -50.66% | ||
2007 | +3.40% | ||
2006 | +75.00% |
- Börse
- Aktien
- A0JJY6 Aktie
- Kurse Partners Group Holding AG