Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 USD | -4.17% | -6.50% | +13.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.23 $ | 1.24 $ | 1.27 $ | 1.2 $ |
Volumen | 97 728 | 66 554 | 59 174 | 122 534 |
Veränderung | -8.21% | +0.81% | +2.42% | -5.51% |
Eröffnung | 1.36 | 1.24 | 1.24 | 1.25 |
Hoch | 1.37 | 1.30 | 1.30 | 1.28 |
Tief | 1.22 | 1.24 | 1.23 | 1.14 |
Performance
1 Tag | -4.17% | ||
1 Woche | -6.50% | ||
Aktueller Monat | -14.81% | ||
1 Monat | -24.84% | ||
3 Monate | +26.81% | ||
6 Monate | +74.77% | ||
Laufendes Jahr | +13.86% | ||
1 Jahr | +13.86% | ||
3 Jahre | -93.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -6.50% | +13.86% | +13.86% | 73.93 Mio. | ||
+0.20% | -0.78% | -3.10% | +19.79% | 102 Mrd. | ||
+0.32% | -0.19% | +2.11% | +12.37% | 96.07 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.66 Mrd. | ||
+0.74% | -1.23% | -17.75% | -28.22% | 20.77 Mrd. | ||
+0.58% | -2.76% | -6.91% | -28.99% | 18.53 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.91 Mrd. | ||
-1.85% | -6.42% | -28.19% | -49.85% | 13.79 Mrd. | ||
-0.41% | +0.20% | +0.18% | +26.24% | 13.33 Mrd. | ||
-0.80% | -2.27% | +19.90% | -8.43% | 10.94 Mrd. | ||
-1.97% | -10.67% | -23.23% | -27.55% | 8.57 Mrd. | ||
-0.51% | -3.48% | +11.29% | +68.83% | 8.05 Mrd. | ||
+0.17% | +1.22% | -0.45% | +60.80% | 7.65 Mrd. | ||
-1.93% | -5.27% | +240.78% | +209.97% | 7.13 Mrd. | ||
-4.68% | -10.50% | -57.36% | -76.78% | 7.05 Mrd. | ||
+0.82% | -0.66% | -19.09% | +84.61% | 7.02 Mrd. | ||
Durchschnitt | -1.16% | -5.42% | +5.51% | +14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -3.28% | -1.28% | +8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.15 | 1 770 | 278 210 |
21:52:50 | 1.17 | 144 | 276 440 |
21:52:50 | 1.17 | 100 | 276 296 |
21:31:30 | 1.17 | 200 | 276 196 |
21:13:09 | 1.15 | 100 | 275 996 |
21:12:51 | 1.156 | 500 | 275 896 |
21:02:30 | 1.15 | 100 | 275 396 |
20:54:49 | 1.15 | 100 | 275 296 |
20:54:49 | 1.15 | 100 | 275 196 |
20:47:08 | 1.15 | 200 | 275 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.81% | ||
2023 | -26.81% | ||
2022 | -78.27% | ||
2021 | -75.17% | ||
2020 | +15.18% |
- Börse
- Aktien
- A2P0EQ Aktie
- Kurse Passage Bio, Inc.