Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 USD | +1.46% | -1.41% | +6.62% |
18.04. | PATTERSON-UTI ENERGY, INC. : Morgan Stanley gibt eine neutrale Bewertung ab | ZM |
03.04. | Patterson-UTI Energy meldet 120 aktive Bohranlagen im März | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.49 $ | 11.33 $ | 11.22 $ | 11.34 $ | 11.52 $ |
Volumen | 5 087 441 | 5 301 635 | 4 505 174 | 8 579 535 | 1 309 174 |
Veränderung | -1.63% | -1.39% | -0.97% | +1.07% | +1.46% |
Eröffnung | 11.75 | 11.35 | 11.28 | 11.34 | 11.25 |
Hoch | 11.82 | 11.41 | 11.55 | 11.56 | 11.52 |
Tief | 11.41 | 11.16 | 11.21 | 11.24 | 11.23 |
Performance
1 Tag | +1.46% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -3.40% | ||
3 Monate | +13.90% | ||
6 Monate | -17.51% | ||
Laufendes Jahr | +6.62% | ||
1 Jahr | -5.77% | ||
3 Jahre | +71.35% | ||
5 Jahre | -28.74% | ||
10 Jahre | -65.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -1.41% | +6.62% | -5.77% | 4.57 Mrd. | ||
-2.00% | -2.97% | +3.70% | +3.98% | 17.42 Mrd. | ||
+0.99% | +2.11% | +15.16% | +6.24% | 9.86 Mrd. | ||
+2.55% | -9.68% | -6.25% | +12.57% | 6.45 Mrd. | ||
+2.56% | -3.01% | +0.19% | +8.41% | 4.86 Mrd. | ||
+2.43% | -8.33% | -10.79% | -10.51% | 4.6 Mrd. | ||
+2.16% | +0.86% | +16.37% | +13.83% | 4.07 Mrd. | ||
+4.00% | -1.89% | +7.22% | -22.39% | 3.95 Mrd. | ||
-1.13% | -2.84% | -17.70% | +6.22% | 3.73 Mrd. | ||
+0.18% | -1.39% | +0.62% | +42.07% | 1.42 Mrd. | ||
-1.87% | -5.18% | -20.37% | -19.36% | 1.41 Mrd. | ||
+0.51% | -8.20% | -1.00% | +8.52% | 1.32 Mrd. | ||
-3.38% | -0.58% | +30.71% | +101.96% | 1.15 Mrd. | ||
-0.36% | -4.97% | +28.54% | +34.33% | 978 Mio. | ||
+1.25% | +0.72% | +4.91% | +9.87% | 962 Mio. | ||
+0.87% | -2.05% | -4.73% | -34.68% | 730 Mio. | ||
Durchschnitt | +0.64% | -3.46% | +3.33% | +9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -3.09% | +3.25% | +5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:12:56 | 11.52 | 100 | 1 099 921 |
19:12:56 | 11.52 | 100 | 1 099 821 |
19:12:56 | 11.52 | 100 | 1 099 721 |
19:12:38 | 11.52 | 100 | 1 099 621 |
19:12:26 | 11.52 | 200 | 1 099 521 |
19:12:26 | 11.52 | 100 | 1 099 321 |
19:12:09 | 11.52 | 100 | 1 099 221 |
19:12:08 | 11.52 | 100 | 1 099 121 |
19:12:08 | 11.51 | 100 | 1 099 021 |
19:12:08 | 11.51 | 200 | 1 098 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.00% | ||
2023 | -35.87% | ||
2022 | +99.29% | ||
2021 | +60.65% | ||
2020 | -49.90% | ||
2019 | +1.45% | ||
2018 | -55.02% | ||
2017 | -14.52% | ||
2016 | +78.51% | ||
2015 | -9.10% | ||
2014 | -34.48% | ||
2013 | +35.91% | ||
2012 | -6.76% | ||
2011 | -7.29% | ||
2010 | +40.39% | ||
2009 | +33.36% | ||
2008 | -41.03% | ||
2007 | -15.97% | ||
2006 | -29.50% | ||
2005 | +69.41% | ||
2004 | +18.13% | ||
2003 | +9.15% | ||
2002 | +29.43% | ||
2001 | -37.42% | ||
2000 | +186.54% | ||
1999 | +220.00% | ||
1998 | -79.00% | ||
1997 | +200.49% | ||
1996 | +82.30% | ||
1995 | +109.26% | ||
1994 | -1.82% | ||
1993 | -6.78% |
- Börse
- Aktien
- 905153 Aktie
- Kurse Patterson-UTI Energy, Inc.