Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 MYR | 0.00% | +0.78% | +6.61% |
25.01. | Pavilion REIT's Bruttoeinnahmen steigen um 31% im GJ2023 | MT |
25.01. | Gewinn und Umsatz von Pavilion REIT steigen in Q4 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.27 RM | 1.29 RM | 1.28 RM | 1.29 RM | 1.29 RM | 1.29 RM |
Volumen | 1 782 100 | 3 721 200 | 2 543 400 | 575 500 | 1 980 100 | 1 980 100 |
Veränderung | 0.00% | +1.57% | -0.78% | +0.78% | 0.00% | 0.00% |
Eröffnung | 1.27 | 1.28 | 1.29 | 1.29 | 1.29 | 1.29 |
Hoch | 1.28 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 |
Tief | 1.27 | 1.27 | 1.28 | 1.28 | 1.28 | 1.28 |
Performance
1 Woche | +0.78% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -1.53% | ||
3 Monate | +3.20% | ||
6 Monate | +7.50% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | -0.77% | ||
3 Jahre | -7.86% | ||
5 Jahre | -29.12% | ||
10 Jahre | -4.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | +6.61% | -0.77% | 987 Mio. | ||
+0.03% | +5.08% | -7.04% | -14.03% | 45.93 Mrd. | ||
+1.51% | +2.94% | -5.00% | -2.92% | 20.74 Mrd. | ||
+1.26% | +2.86% | -1.96% | +7.92% | 13 Mrd. | ||
+0.03% | +5.55% | +14.76% | +58.87% | 11.36 Mrd. | ||
+2.67% | +1.05% | -6.80% | -4.95% | 9.24 Mrd. | ||
+1.86% | +6.67% | -0.18% | +7.17% | 8.39 Mrd. | ||
+1.57% | -3.00% | -14.52% | -10.07% | 8.22 Mrd. | ||
+0.56% | +4.43% | +1.22% | +14.27% | 7.55 Mrd. | ||
+0.92% | +0.42% | -13.74% | +6.16% | 5.81 Mrd. | ||
+0.77% | +4.40% | +3.78% | +33.25% | 5.16 Mrd. | ||
+1.63% | -0.79% | -20.38% | -30.17% | 4.74 Mrd. | ||
+0.99% | -2.99% | -7.89% | -10.59% | 4.73 Mrd. | ||
+1.82% | -2.61% | -10.76% | -6.28% | 4.58 Mrd. | ||
-0.62% | +2.03% | -6.38% | -1.55% | 4.34 Mrd. | ||
+1.83% | +4.92% | -6.32% | +8.16% | 3.4 Mrd. | ||
Durchschnitt | +1.05% | +0.17% | -4.66% | +3.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +0.98% | -4.71% | +0.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.61% | ||
2023 | 0.00% | ||
2022 | -3.20% | ||
2021 | -16.67% | ||
2020 | -13.79% | ||
2019 | +6.10% | ||
2018 | +1.86% | ||
2017 | -15.26% | ||
2016 | +22.58% | ||
2015 | +6.16% | ||
2014 | +14.06% | ||
2013 | -7.91% | ||
2012 | +27.52% | ||
2011 | +6.86% |
- Börse
- Aktien
- PAVREIT Aktie
- Kurse Pavilion Real Estate Investment Trust