Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.2 USD | +0.47% | +3.07% | -4.60% |
15.03. | SaaS im Fokus: Wachstum und Zukunft der Cloud-Revolution | |
08.02. | PAYCOM SOFTWARE, INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 192.47 $ | 191.26 $ | 190.6 $ | 197.22 $ | 197.2 $ |
Volumen | 459 051 | 397 259 | 1 098 554 | 766 626 | 766 626 |
Veränderung | -0.55% | -0.63% | -0.35% | +3.47% | +0.47% |
Eröffnung | 193.29 | 191.74 | 192.27 | 193.00 | 193 |
Hoch | 193.67 | 192.73 | 192.35 | 197.51 | 197.5 |
Tief | 190.00 | 189.35 | 189.72 | 193.00 | 193 |
Performance
1 Tag | +0.48% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +8.13% | ||
1 Monat | +7.71% | ||
3 Monate | -4.12% | ||
6 Monate | -23.28% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | -27.62% | ||
3 Jahre | -47.07% | ||
5 Jahre | +7.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +3.07% | -4.60% | -27.62% | 11.15 Mrd. | ||
-0.02% | -3.07% | +18.82% | +38.97% | 344 Mrd. | ||
-0.62% | +0.45% | +30.04% | +59.47% | 229 Mrd. | ||
-0.32% | -1.12% | +7.43% | +75.98% | 156 Mrd. | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17 Mrd. | ||
-0.27% | -0.37% | +7.37% | +55.77% | 31.59 Mrd. | ||
-0.02% | +1.05% | +8.12% | +82.76% | 31.28 Mrd. | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13 Mrd. | ||
-0.02% | -0.28% | +7.59% | +69.37% | 16 Mrd. | ||
+0.14% | -0.69% | +18.98% | +27.31% | 15.55 Mrd. | ||
+0.64% | +2.70% | +33.24% | +47.72% | 13.33 Mrd. | ||
+2.99% | +0.94% | -8.32% | -2.42% | 13.21 Mrd. | ||
+0.70% | +1.25% | -0.30% | +3.67% | 12.17 Mrd. | ||
-1.70% | +5.29% | +16.64% | +61.11% | 11.62 Mrd. | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58 Mrd. | ||
+0.04% | -1.25% | -7.64% | +3.88% | 10.41 Mrd. | ||
Durchschnitt | -0.00% | +0.42% | +8.91% | +36.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.06% | +17.12% | +50.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.60% | ||
2023 | -33.38% | ||
2022 | -25.26% | ||
2021 | -8.19% | ||
2020 | +70.82% | ||
2019 | +116.22% | ||
2018 | +52.43% | ||
2017 | +76.59% | ||
2016 | +20.89% | ||
2015 | +42.92% | ||
2014 | +71.53% |
- Börse
- Aktien
- Aktie Paycom Software, Inc. - Nyse
- Kurse Paycom Software, Inc.