Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.49 USD | -3.11% | -7.61% | +26.23% |
18.04. | Elliott erwägt Angebot für Citgo, während Gläubigergruppe Conoco für eigenes Angebot ins Visier nimmt | RE |
11.04. | PBF ENERGY INC. : Wells Fargo Securities gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 58.6 $ | 57.62 $ | 57.27 $ | 55.49 $ |
Volumen | 1 272 244 | 1 397 633 | 1 309 711 | 1 835 098 |
Veränderung | -1.88% | -1.67% | -0.61% | -3.11% |
Eröffnung | 60.16 | 58.25 | 57.98 | 57.55 |
Hoch | 60.61 | 58.74 | 58.06 | 57.55 |
Tief | 58.50 | 56.99 | 56.85 | 54.92 |
Performance
1 Tag | -3.11% | ||
1 Woche | -7.61% | ||
Aktueller Monat | -3.61% | ||
1 Monat | -0.59% | ||
3 Monate | +31.68% | ||
6 Monate | +10.34% | ||
Laufendes Jahr | +26.23% | ||
1 Jahr | +46.99% | ||
3 Jahre | +299.78% | ||
5 Jahre | +68.97% | ||
10 Jahre | +96.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -7.61% | +26.23% | +46.99% | 6.63 Mrd. | ||
+0.40% | +0.20% | +13.74% | +25.01% | 223 Mrd. | ||
-0.63% | -5.53% | +9.26% | -4.87% | 105 Mrd. | ||
+1.53% | +1.75% | +13.69% | -7.92% | 102 Mrd. | ||
-3.67% | -8.13% | +31.45% | +51.11% | 70.27 Mrd. | ||
-2.51% | -7.32% | +15.15% | +46.98% | 65.12 Mrd. | ||
-2.87% | -8.23% | +24.98% | +27.82% | 53.53 Mrd. | ||
-1.00% | -3.00% | +25.21% | +29.15% | 36.83 Mrd. | ||
-1.39% | -2.06% | +28.34% | +112.16% | 27.85 Mrd. | ||
-0.74% | -6.22% | -20.46% | -41.21% | 21.13 Mrd. | ||
0.00% | -4.09% | -12.89% | -18.73% | 20.63 Mrd. | ||
-1.63% | -6.61% | +10.22% | +9.53% | 19.52 Mrd. | ||
-0.64% | -2.56% | +29.99% | +71.29% | 15.31 Mrd. | ||
-0.12% | -5.77% | +28.50% | +51.06% | 13.93 Mrd. | ||
+0.64% | -2.04% | +18.42% | +29.87% | 13.18 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
Durchschnitt | -0.70% | -4.09% | +14.74% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -3.20% | +15.37% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.49 | 248 478 | 1 194 893 |
21:59:59 | 55.49 | 100 | 946 415 |
21:59:59 | 55.49 | 100 | 946 315 |
21:59:59 | 55.49 | 100 | 946 215 |
21:59:59 | 55.49 | 100 | 946 115 |
21:59:59 | 55.49 | 100 | 946 015 |
21:59:59 | 55.49 | 100 | 945 915 |
21:59:59 | 55.49 | 100 | 945 815 |
21:59:59 | 55.48 | 103 | 945 715 |
21:59:59 | 55.48 | 100 | 945 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.23% | ||
2023 | +7.80% | ||
2022 | +214.42% | ||
2021 | +82.68% | ||
2020 | -77.37% | ||
2019 | -3.98% | ||
2018 | -7.84% | ||
2017 | +27.15% | ||
2016 | -24.26% | ||
2015 | +38.18% | ||
2014 | -15.32% | ||
2013 | +8.30% | ||
2012 | +10.67% |
- Börse
- Aktien
- A1J9SG Aktie
- Kurse PBF Energy Inc.