Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.63 USD | -0.17% | +0.47% | -2.25% |
15.02. | PC Connection's Q4 bereinigter Gewinn steigt, Umsatz sinkt | MT |
14.02. | Transcript : PC Connection, Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 64.96 $ | 64.61 $ | 64.83 $ | 65.74 $ | 65.7 $ |
Volumen | 43 702 | 30 260 | 45 734 | 99 956 | 984 |
Veränderung | -0.66% | -0.54% | +0.34% | +1.40% | -0.17% |
Eröffnung | 65.49 | 65.19 | 64.99 | 65.39 | 65.85 |
Hoch | 65.49 | 65.19 | 65.48 | 65.97 | 65.85 |
Tief | 64.76 | 64.48 | 64.70 | 64.99 | 65.7 |
Performance
1 Tag | +1.40% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -1.70% | ||
3 Monate | -4.03% | ||
6 Monate | +22.28% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | +51.68% | ||
3 Jahre | +40.62% | ||
5 Jahre | +83.17% | ||
10 Jahre | +221.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +0.70% | -2.19% | +51.68% | 1.73 Mrd. | ||
+1.48% | +2.82% | +13.44% | +34.54% | 34.61 Mrd. | ||
+4.31% | +7.21% | -24.52% | -18.88% | 26.36 Mrd. | ||
-4.40% | -12.44% | +6.61% | -32.49% | 8.16 Mrd. | ||
+0.71% | -0.37% | -12.79% | - | 5.01 Mrd. | ||
-6.46% | -10.87% | -15.24% | -17.70% | 2.89 Mrd. | ||
-3.89% | -9.58% | -14.00% | -32.47% | 2.35 Mrd. | ||
-0.88% | +0.69% | -17.40% | -13.90% | 1.71 Mrd. | ||
+4.28% | +4.49% | +34.90% | +25.47% | 1.12 Mrd. | ||
+1.31% | -9.00% | -29.44% | -53.87% | 1.01 Mrd. | ||
-7.91% | -0.18% | -14.66% | -34.69% | 878 Mio. | ||
-9.73% | -4.87% | -11.65% | -23.75% | 780 Mio. | ||
-7.27% | -13.21% | -22.94% | -23.41% | 788 Mio. | ||
+6.98% | +7.89% | -1.66% | +25.26% | 858 Mio. | ||
-4.23% | -11.03% | -11.99% | -18.66% | 749 Mio. | ||
-8.89% | -0.18% | - | - | 770 Mio. | ||
Durchschnitt | -2.07% | -2.79% | -8.23% | -9.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.45% | -3.85% | +3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 65.74 | 11 300 | 67 827 |
20:59:58 | 65.6 | 173 | 56 527 |
20:59:58 | 65.61 | 100 | 56 354 |
20:59:55 | 65.61 | 100 | 56 254 |
20:59:54 | 65.62 | 227 | 56 154 |
20:59:32 | 65.61 | 100 | 55 927 |
20:59:26 | 65.64 | 100 | 55 827 |
20:59:19 | 65.71 | 100 | 55 727 |
20:59:04 | 65.64 | 400 | 55 627 |
20:59:04 | 65.75 | 111 | 55 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | +43.30% | ||
2022 | +8.74% | ||
2021 | -8.80% | ||
2020 | -4.77% | ||
2019 | +67.04% | ||
2018 | +13.43% | ||
2017 | -6.69% | ||
2016 | +24.07% | ||
2015 | -7.78% | ||
2014 | -1.21% | ||
2013 | +116.09% | ||
2012 | +3.70% | ||
2011 | +25.17% | ||
2010 | +31.26% | ||
2009 | +31.84% | ||
2008 | -54.89% | ||
2007 | -23.47% | ||
2006 | +175.65% | ||
2005 | -43.49% | ||
2004 | +15.74% | ||
2003 | +62.23% | ||
2002 | -65.81% | ||
2001 | +42.94% | ||
2000 | -54.89% | ||
1999 | +95.74% | ||
1998 | -17.06% |
- Börse
- Aktien
- Aktie PC Connection, Inc. - Nasdaq
- Kurse PC Connection, Inc.